Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Malvern Bancorp Inc | MLVF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.97 | 16.97 |
MLVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 14.74 | 17.15 | 14.06 | 15.76 | 11,423 | 2.23 | 15.13% |
3 Years | 18.2818 | 19.07 | 14.06 | 16.43 | 12,129 | -1.31 | -7.18% |
5 Years | 21.09 | 23.75 | 10.06 | 15.55 | 13,349 | -4.12 | -19.54% |
MLVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 25 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 24 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 23 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 22 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 19 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 18 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 17 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 16 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 15 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 12 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 11 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 10 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 09 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 08 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 05 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 04 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 03 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 02 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Apr 01 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Mar 28 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
Mar 27 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |