Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mainz BioMed NV | MYNZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0268 | -3.13% | 0.83 | 19:57:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8655 | 0.78 | 0.8794 | 0.8181 | 0.8568 |
MYNZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 1.08 | 0.78 | 0.8623892 | 270,735 | -0.06 | -6.74% |
| 1 Month | 1.06 | 1.13 | 0.78 | 0.9278753 | 116,068 | -0.23 | -21.70% |
| 3 Months | 0.95 | 1.22 | 0.78 | 0.963 | 100,215 | -0.12 | -12.63% |
| 6 Months | 2.04 | 3.3923 | 0.78 | 1.18 | 169,438 | -1.21 | -59.31% |
| 1 Year | 3.20 | 6.00 | 0.78 | 2.08 | 123,884 | -2.37 | -74.06% |
| 3 Years | 14.35 | 30.00 | 0.78 | 9.66 | 138,597 | -13.52 | -94.22% |
| 5 Years | 14.35 | 30.00 | 0.78 | 9.66 | 138,597 | -13.52 | -94.22% |
MYNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.8181 | -0.0387 | -4.52% | 0.8655 | 0.8794 | 0.78 | 306,582 |
| Apr 25 2024 | 0.8568 | -0.0419 | -4.66% | 1.00 | 1.08 | 0.81 | 1,084,004 |
| Apr 24 2024 | 0.8987 | 0.0297 | 3.42% | 0.888 | 0.90 | 0.8578 | 64,814 |
| Apr 23 2024 | 0.869 | -0.0015 | -0.17% | 0.8829 | 0.9278 | 0.85 | 75,943 |
| Apr 22 2024 | 0.8705 | -0.0345 | -3.81% | 0.90 | 0.94 | 0.86 | 66,373 |
| Apr 19 2024 | 0.905 | 0.001 | 0.11% | 0.89 | 0.95 | 0.88 | 62,539 |
| Apr 18 2024 | 0.904 | -0.0272 | -2.92% | 0.92 | 0.94 | 0.90 | 52,039 |
| Apr 17 2024 | 0.9312 | -0.0222 | -2.33% | 0.90 | 0.975 | 0.90 | 22,575 |
| Apr 16 2024 | 0.9534 | -0.0266 | -2.71% | 0.9875 | 0.9875 | 0.92 | 25,756 |
| Apr 15 2024 | 0.98 | 0.01 | 1.03% | 1.00 | 1.00 | 0.95 | 57,433 |
| Apr 12 2024 | 0.97 | -0.035 | -3.48% | 1.00 | 1.04 | 0.97 | 77,930 |
| Apr 11 2024 | 1.005 | -0.05 | -4.29% | 1.05 | 1.05 | 0.99505 | 66,740 |
| Apr 10 2024 | 1.05 | 0.06 | 6.06% | 1.01 | 1.08 | 0.9911 | 89,438 |
| Apr 09 2024 | 0.99 | -0.09 | -8.33% | 1.09 | 1.13 | 0.99 | 103,755 |
| Apr 08 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.055 | 31,088 |
| Apr 05 2024 | 1.09 | 0.01 | 0.93% | 1.06 | 1.12 | 1.01 | 50,958 |
| Apr 04 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.13 | 1.01 | 63,524 |
| Apr 03 2024 | 1.08 | -0.05 | -4.42% | 1.11 | 1.13 | 1.04 | 59,963 |
| Apr 02 2024 | 1.13 | 0.11 | 10.78% | 1.02 | 1.13 | 0.98 | 133,925 |
| Apr 01 2024 | 1.02 | -0.01 | -0.97% | 1.06 | 1.06 | 1.00 | 16,488 |
| Mar 28 2024 | 1.03 | 0.04 | 4.03% | 1.03 | 1.03 | 1.0066 | 35,959 |
