Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,085,328 |
|
|||||
| News | (1) | ||||||
| Day High | 1.08 | Low High |
|||||
| Day Low | 0.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mainz BioMed NV | MYNZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0587 | -6.53% | 0.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.81 | 1.08 | 0.8568 | 0.8987 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,543 | 1,085,328 | $ 0.870739 | $ 945,037 | - | 0.81 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:21 | 12 | $ 0.8401 | USD |
Mainz BioMed NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 14.83M | - | 895k | -26.3M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mainz BioMed NV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYNZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.02 | 0.81 | 0.8879529 | 64,342 | -0.08 | -8.70% |
| 1 Month | 1.03 | 1.13 | 0.81 | 0.997626 | 60,907 | -0.19 | -18.45% |
| 3 Months | 0.96 | 1.22 | 0.81 | 0.9870608 | 82,154 | -0.12 | -12.50% |
| 6 Months | 2.21 | 3.3923 | 0.81 | 1.20 | 161,327 | -1.37 | -61.99% |
| 1 Year | 3.86 | 6.00 | 0.81 | 2.12 | 119,805 | -3.02 | -78.24% |
| 3 Years | 14.35 | 30.00 | 0.81 | 9.77 | 137,074 | -13.51 | -94.15% |
| 5 Years | 14.35 | 30.00 | 0.81 | 9.77 | 137,074 | -13.51 | -94.15% |
Mainz BioMed NV Description
| Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results. |
