Magic Software Enterprises Historical Data - MGIC

Company Name	Stock Ticker Symbol	Market	Type
Magic Software Enterprises Ltd	MGIC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.43%	11.63	14:10:58

Open Price	Low Price	High Price	Close Price	Prev Close
11.67	11.63	11.79		11.58

MGIC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.35	11.82	11.35	11.62	45,368	0.28	2.47%
1 Month	11.85	12.27	11.32	11.75	63,096	-0.22	-1.86%
3 Months	10.28	12.5462	10.13	11.45	60,577	1.35	13.13%
6 Months	9.57	12.5462	8.15	10.53	60,427	2.06	21.53%
1 Year	13.05	14.82	8.15	10.98	42,089	-1.42	-10.88%
3 Years	16.16	25.49	8.15	14.77	31,218	-4.53	-28.03%
5 Years	9.57	25.49	6.3142	13.51	36,422	2.06	21.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	11.58	-0.03	-0.26%	11.61	11.69	11.5001	50,680
Apr 24 2024	11.61	-0.14	-1.19%	11.82	11.82	11.55	29,689
Apr 23 2024	11.75	0.16	1.38%	11.67	11.7899	11.60	53,498
Apr 22 2024	11.59	0.04	0.35%	11.60	11.71	11.53	48,529
Apr 19 2024	11.55	0.10	0.87%	11.35	11.55	11.35	44,444
Apr 18 2024	11.45	-0.17	-1.46%	11.61	11.62	11.32	59,289
Apr 17 2024	11.62	-0.04	-0.34%	11.61	11.71	11.39	78,174
Apr 16 2024	11.66	-0.17	-1.44%	11.84	11.91	11.48	104,736
Apr 15 2024	11.83	0.09	0.77%	11.91	11.94	11.71	55,205
Apr 12 2024	11.74	0.01	0.09%	11.73	11.75	11.52	59,450
Apr 11 2024	11.73	-0.16	-1.35%	11.90	11.90	11.68	40,596
Apr 10 2024	11.89	-0.35	-2.86%	12.03	12.06	11.8035	28,805
Apr 09 2024	12.24	0.68	5.88%	12.27	12.27	12.04	156,216
Apr 08 2024	11.56	0.23	2.03%	11.60	11.66	11.51	35,469
Apr 05 2024	11.33	-0.12	-1.05%	11.44	11.46	11.33	34,477
Apr 04 2024	11.45	-0.27	-2.30%	11.75	11.75	11.42	32,758
Apr 03 2024	11.72	-0.14	-1.18%	11.82	11.92	11.67	118,562
Apr 02 2024	11.86	-0.02	-0.17%	11.81	11.90	11.70	75,843
Apr 01 2024	11.88	0.43	3.76%	11.85	12.02	11.74	92,403
Mar 28 2024	11.45	-0.39	-3.29%	11.83	11.83	11.35	119,591
Mar 27 2024	11.84	-0.12	-1.00%	12.00	12.01	11.78	28,920
Mar 26 2024	11.96	0.06	0.50%	12.00	12.00	11.90	35,493