Magic Empire Global Historical Data - MEGL

Company Name	Stock Ticker Symbol	Market	Type
Magic Empire Global Limited	MEGL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.61%	0.63	19:11:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.651	0.63	0.65415	0.63	0.62

MEGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.613	0.71325	0.599	0.6564097	190,857	0.017	2.77%
1 Month	0.66	0.71325	0.5611	0.6313285	229,790	-0.03	-4.55%
3 Months	0.7918	1.01	0.5611	0.7594709	313,386	-0.1618	-20.43%
6 Months	0.88	1.47	0.5611	0.9169187	293,907	-0.25	-28.41%
1 Year	2.97	3.22	0.5611	1.55	358,400	-2.34	-78.79%
3 Years	50.00	249.94	0.5611	7.17	1,318,399	-49.37	-98.74%
5 Years	50.00	249.94	0.5611	7.17	1,318,399	-49.37	-98.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.63	0.01	1.61%	0.651	0.65415	0.63	33,175
Apr 29 2024	0.62	-0.015	-2.36%	0.635	0.66	0.6101	68,656
Apr 26 2024	0.635	-0.05	-7.30%	0.6375	0.66	0.6205	49,611
Apr 25 2024	0.685	0.071	11.56%	0.63	0.71325	0.599	431,152
Apr 24 2024	0.614	-0.026	-4.06%	0.6397	0.64	0.61	81,581
Apr 23 2024	0.64	0.037	6.14%	0.613	0.65	0.6103	323,285
Apr 22 2024	0.603	0.001	0.17%	0.6075	0.62	0.5803	1,741,545
Apr 19 2024	0.602	-0.025	-3.99%	0.627	0.6431	0.6002	113,911
Apr 18 2024	0.627	0.0146	2.38%	0.6224	0.671	0.6101	202,614
Apr 17 2024	0.6124	-0.011	-1.76%	0.6178	0.68	0.5611	227,828
Apr 16 2024	0.6234	-0.007	-1.11%	0.62	0.65	0.61	54,524
Apr 15 2024	0.6304	-0.0496	-7.29%	0.68	0.69	0.625	197,933
Apr 12 2024	0.68	0.05	7.94%	0.65	0.68	0.63	670,466
Apr 11 2024	0.63	-0.005	-0.79%	0.64	0.65	0.62	107,369
Apr 10 2024	0.635	-0.0005	-0.08%	0.621	0.64	0.62	12,473
Apr 09 2024	0.6355	0.0085	1.36%	0.64	0.64	0.62	29,894
Apr 08 2024	0.627	-0.013	-2.03%	0.62	0.64	0.62	33,210
Apr 05 2024	0.64	0.005	0.79%	0.643	0.65	0.6141	33,154
Apr 04 2024	0.635	0.0088	1.41%	0.6378	0.645	0.61	53,447
Apr 03 2024	0.6262	-0.0238	-3.66%	0.629	0.631001	0.6111	62,993
Apr 02 2024	0.65	0.0163	2.57%	0.66	0.67	0.62	100,145