Magal Security Systems Ltd. - Ordinary Shares Historical Data - MAGS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Magal Security Systems Ltd. - Ordinary Shares MAGS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.82% 4.94 4.98 4.91 4.91 4.90 16:00:05
more quote information »

MAGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.89445.24.834.97054k0.04560.93%
1 Month4.555.254.49244.979112k0.398.57%
3 Months5.295.354.274.862111k-0.35-6.62%
6 Months5.225.494.275.068613k-0.28-5.36%
1 Year5.095.913.885.168516k-0.15-2.95%
3 Years4.9583.885.955850k-0.01-0.20%
5 Years3.7583.655.491061k1.1931.73%

MAGS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20194.94+0.04+0.82%4.914.981,464
Jul 18 20194.90-0.04-0.81%4.834.902,365
Jul 17 20194.94-0.01-0.20%4.89015.202,852
Jul 16 20194.95+0.01+0.20%4.935.01281,715
Jul 15 20194.94-0.13-2.56%4.945.07526,381
Jul 12 20195.07-0.06-1.17%4.89445.175,651
Jul 11 20195.13-0.02-0.39%5.095.13403
Jul 10 20195.15-0.05-0.96%4.985.151,641
Jul 09 20195.20+0.06+1.17%5.08015.2531,918
Jul 08 20195.14-0.04-0.77%5.0855.2013,305
Jul 05 20195.18+0.09+1.77%4.99015.1813,832
Jul 03 20195.09+0.04+0.79%5.015.105,754
Jul 02 20195.05+0.05+1.00%5.005.058,112
Jul 01 20195.00+0.20+4.17%4.76745.055,750
Jun 28 20194.800.000.00%4.804.800
Jun 27 20194.80+0.08+1.69%4.724.8319,374
Jun 26 20194.72+0.07+1.51%4.604.7331,288
Jun 25 20194.650.000.00%4.49244.658,916
Jun 24 20194.65-0.01-0.21%4.554.685,950
Jun 21 20194.66+0.16+3.56%4.554.661,002
Jun 20 20194.500.000.00%4.4224.6713,103
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.