Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyra Therapeutics Inc | LYRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 |
LYRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.42 | 4.68 | 4.96 | 189,543 | -0.09 | -1.71% |
| 1 Month | 5.71 | 5.83 | 4.68 | 5.22 | 256,677 | -0.55 | -9.63% |
| 3 Months | 4.96 | 6.79 | 4.46 | 5.60 | 380,075 | 0.20 | 4.03% |
| 6 Months | 2.99 | 6.79 | 2.50 | 4.98 | 295,089 | 2.17 | 72.58% |
| 1 Year | 2.45 | 6.79 | 2.36 | 4.46 | 279,662 | 2.71 | 110.61% |
| 3 Years | 9.98 | 10.26 | 1.86 | 5.00 | 146,546 | -4.82 | -48.30% |
| 5 Years | 21.00 | 22.00 | 1.86 | 6.61 | 137,833 | -15.84 | -75.43% |
LYRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.16 | 0.43 | 9.09% | 4.73 | 5.20 | 4.68 | 261,706 |
| Apr 29 2024 | 4.73 | 0.01 | 0.21% | 4.70 | 5.015 | 4.70 | 302,755 |
| Apr 26 2024 | 4.72 | -0.45 | -8.70% | 5.16 | 5.20 | 4.7001 | 157,210 |
| Apr 25 2024 | 5.17 | -0.06 | -1.15% | 5.20 | 5.28 | 5.13 | 105,303 |
| Apr 24 2024 | 5.23 | 0.02 | 0.38% | 5.25 | 5.42 | 5.16 | 120,741 |
| Apr 23 2024 | 5.21 | 0.00 | 0.00% | 5.24 | 5.39 | 5.21 | 228,918 |
| Apr 22 2024 | 5.21 | 0.02 | 0.39% | 5.20 | 5.28 | 5.07 | 240,764 |
| Apr 19 2024 | 5.19 | -0.20 | -3.71% | 5.32 | 5.48 | 5.12 | 234,063 |
| Apr 18 2024 | 5.39 | -0.02 | -0.28% | 5.45 | 5.52 | 5.21 | 387,833 |
| Apr 17 2024 | 5.405 | 0.00 | 0.09% | 5.40 | 5.77 | 5.27 | 299,203 |
| Apr 16 2024 | 5.40 | 0.13 | 2.47% | 5.24 | 5.48 | 5.19 | 244,108 |
| Apr 15 2024 | 5.27 | -0.01 | -0.19% | 5.30 | 5.39 | 5.20 | 240,217 |
| Apr 12 2024 | 5.28 | -0.16 | -2.94% | 5.34 | 5.55 | 5.16 | 264,004 |
| Apr 11 2024 | 5.44 | 0.19 | 3.62% | 5.31 | 5.50 | 5.25 | 269,368 |
| Apr 10 2024 | 5.25 | 0.01 | 0.19% | 5.10 | 5.29 | 4.94 | 237,539 |
| Apr 09 2024 | 5.24 | 0.14 | 2.75% | 5.25 | 5.3399 | 4.99 | 377,987 |
| Apr 08 2024 | 5.10 | 0.08 | 1.59% | 5.05 | 5.20 | 5.0101 | 175,019 |
| Apr 05 2024 | 5.02 | -0.26 | -4.92% | 5.34 | 5.41 | 5.01 | 423,032 |
| Apr 04 2024 | 5.28 | -0.18 | -3.30% | 5.46 | 5.66 | 5.28 | 299,354 |
| Apr 03 2024 | 5.46 | -0.15 | -2.67% | 5.71 | 5.83 | 5.45 | 264,415 |
| Apr 02 2024 | 5.61 | -0.64 | -10.24% | 6.17 | 6.29 | 5.59 | 216,959 |
| Apr 01 2024 | 6.25 | 0.03 | 0.48% | 6.40 | 6.40 | 5.65 | 2,030,030 |
