Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LUXHP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.92 | 0.42 | 2.25% | 18.77 | 19.50 | 18.77 | 417 |
| May 30 2024 | 18.50 | 0.00 | 0.00% | 18.75 | 18.75 | 18.50 | 188 |
| May 29 2024 | 18.50 | -0.35 | -1.86% | 19.23 | 20.35 | 18.49 | 9,101 |
| May 28 2024 | 18.85 | -0.36 | -1.87% | 19.38 | 19.50 | 18.81 | 5,351 |
| May 24 2024 | 19.21 | -1.10 | -5.42% | 19.83 | 21.67 | 19.00 | 8,896 |
| May 23 2024 | 20.31 | 0.81 | 4.15% | 19.65 | 21.00 | 19.65 | 3,803 |
| May 22 2024 | 19.50 | 0.50 | 2.63% | 18.74 | 19.50 | 18.60 | 2,883 |
| May 21 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 17.90 | 3,865 |
| May 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.20 | 19.00 | 1,924 |
| May 17 2024 | 19.00 | 0.00 | 0.00% | 19.74 | 19.89 | 19.00 | 445 |
| May 16 2024 | 19.00 | -1.00 | -5.00% | 20.45 | 20.59 | 18.90 | 6,306 |
| May 15 2024 | 20.00 | 0.09 | 0.45% | 20.32 | 20.98 | 19.37 | 9,323 |
| May 14 2024 | 19.91 | 0.06 | 0.30% | 22.00 | 22.00 | 19.90 | 4,918 |
| May 13 2024 | 19.85 | -2.15 | -9.77% | 22.00 | 22.00 | 19.85 | 526 |
| May 10 2024 | 22.00 | 0.17 | 0.77% | 21.50 | 22.00 | 20.38 | 3,769 |
| May 09 2024 | 21.83 | 0.59 | 2.79% | 21.49 | 21.83 | 21.49 | 444 |
| May 08 2024 | 21.24 | 0.64 | 3.11% | 21.00 | 21.24 | 21.00 | 1,502 |
| May 07 2024 | 20.60 | 0.45 | 2.23% | 20.60 | 20.65 | 20.60 | 674 |
| May 06 2024 | 20.15 | -1.10 | -5.18% | 21.49 | 21.49 | 20.15 | 1,692 |
| May 03 2024 | 21.25 | 0.01 | 0.05% | 21.25 | 21.25 | 21.25 | 649 |
| May 02 2024 | 21.24 | 1.07 | 5.30% | 20.51 | 21.24 | 20.51 | 338 |
| May 01 2024 | 20.17 | 0.42 | 2.13% | 21.00 | 21.25 | 19.91 | 1,277 |
| Apr 30 2024 | 19.75 | 0.00 | 0.00% | 21.00 | 21.00 | 19.75 | 100 |
| Apr 29 2024 | 19.75 | 0.00 | 0.00% | 20.60 | 20.60 | 19.75 | 10 |
| Apr 26 2024 | 19.75 | -0.25 | -1.25% | 20.35 | 20.35 | 19.75 | 880 |
| Apr 25 2024 | 20.00 | -0.35 | -1.72% | 20.35 | 20.35 | 20.00 | 397 |
| Apr 24 2024 | 20.35 | 0.35 | 1.75% | 20.08 | 20.65 | 19.20 | 1,627 |
| Apr 23 2024 | 20.00 | -2.00 | -9.09% | 20.99 | 21.00 | 19.92 | 4,161 |
| Apr 22 2024 | 22.00 | -0.31 | -1.39% | 20.72 | 22.00 | 19.17 | 3,231 |
| Apr 19 2024 | 22.31 | 4.09 | 22.45% | 20.02 | 22.31 | 18.95 | 2,396 |
| Apr 18 2024 | 18.22 | -0.57 | -3.03% | 20.58 | 20.58 | 18.10 | 4,938 |
| Apr 17 2024 | 18.79 | -1.21 | -6.05% | 20.14 | 20.14 | 18.10 | 7,492 |
| Apr 16 2024 | 20.00 | -1.30 | -6.10% | 21.50 | 21.50 | 19.99 | 5,269 |
| Apr 15 2024 | 21.30 | -0.62 | -2.83% | 21.58 | 21.58 | 21.20 | 3,315 |
| Apr 12 2024 | 21.92 | -0.57 | -2.55% | 22.16 | 22.40 | 21.92 | 2,017 |
| Apr 11 2024 | 22.49 | 0.49 | 2.24% | 22.00 | 22.49 | 22.00 | 589 |
| Apr 10 2024 | 22.00 | -0.45 | -2.00% | 22.26 | 22.69 | 21.63 | 2,315 |
| Apr 09 2024 | 22.45 | -0.06 | -0.27% | 22.60 | 22.65 | 21.65 | 921 |
| Apr 08 2024 | 22.51 | 0.26 | 1.17% | 22.51 | 22.60 | 22.38 | 7,558 |
| Apr 05 2024 | 22.25 | -0.32 | -1.41% | 22.56 | 22.56 | 22.25 | 1,885 |
| Apr 04 2024 | 22.57 | 0.43 | 1.96% | 22.22 | 22.57 | 22.22 | 3,105 |
| Apr 03 2024 | 22.14 | -0.21 | -0.92% | 22.39 | 22.39 | 21.89 | 904 |
| Apr 02 2024 | 22.34 | 0.75 | 3.47% | 22.37 | 22.37 | 22.34 | 156 |
| Apr 01 2024 | 21.59 | 0.10 | 0.47% | 21.59 | 21.98 | 21.55 | 1,640 |
| Mar 28 2024 | 21.49 | -0.39 | -1.76% | 21.23 | 21.85 | 21.23 | 6,318 |
| Mar 27 2024 | 21.88 | -0.69 | -3.04% | 21.91 | 22.60 | 21.61 | 13,328 |
| Mar 26 2024 | 22.56 | -0.14 | -0.62% | 22.49 | 22.58 | 22.47 | 2,581 |
| Mar 25 2024 | 22.70 | 0.35 | 1.57% | 22.48 | 22.70 | 22.48 | 2,542 |
| Mar 22 2024 | 22.35 | -0.40 | -1.76% | 22.50 | 22.63 | 22.35 | 2,396 |
| Mar 21 2024 | 22.75 | 0.85 | 3.88% | 21.75 | 22.75 | 21.75 | 4,231 |
| Mar 20 2024 | 21.90 | -0.31 | -1.40% | 22.02 | 22.38 | 21.90 | 1,698 |
| Mar 19 2024 | 22.21 | -0.29 | -1.29% | 22.50 | 22.50 | 22.00 | 1,283 |
| Mar 18 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 128 |
| Mar 15 2024 | 22.50 | -0.42 | -1.85% | 22.68 | 23.19 | 22.50 | 2,919 |
| Mar 14 2024 | 22.92 | -0.33 | -1.40% | 22.71 | 22.97 | 22.71 | 647 |
| Mar 13 2024 | 23.25 | 0.03 | 0.13% | 23.20 | 23.25 | 22.60 | 2,448 |
| Mar 12 2024 | 23.22 | 0.03 | 0.13% | 23.20 | 23.22 | 22.81 | 2,809 |
| Mar 11 2024 | 23.19 | -0.03 | -0.13% | 23.20 | 23.20 | 23.00 | 466 |
| Mar 08 2024 | 23.22 | 0.07 | 0.30% | 23.22 | 23.22 | 22.77 | 1,017 |
| Mar 07 2024 | 23.15 | -0.07 | -0.30% | 23.15 | 23.19 | 23.15 | 4,214 |
| Mar 06 2024 | 23.22 | -0.03 | -0.13% | 22.61 | 23.22 | 22.61 | 280 |
| Mar 05 2024 | 23.25 | 0.38 | 1.66% | 22.85 | 23.25 | 22.50 | 2,640 |
