ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LYTS LSI Industries Inc

14.77
-0.41 (-2.70%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.4013.900.0012.650.000.00 %00-
5.008.9011.400.0010.150.000.00 %00-
7.506.408.900.007.650.000.00 %00-
10.004.106.300.005.200.000.00 %00-
12.501.553.802.802.6750.000.00 %05-
15.000.050.800.250.425-0.35-58.33 %13874/26/2024
17.500.100.350.100.2250.000.00 %05-
20.000.001.700.000.000.000.00 %00-
22.500.001.700.000.000.000.00 %00-
25.000.001.700.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.800.000.000.000.00 %00-
5.000.001.800.000.000.000.00 %00-
7.500.051.050.050.550.000.00 %02-
10.000.051.800.050.9250.000.00 %02-
12.500.301.800.301.050.000.00 %030-
15.000.201.051.350.6250.000.00 %020-
17.502.404.200.003.300.000.00 %00-
20.004.806.800.005.800.000.00 %00-
22.506.809.200.008.000.000.00 %00-
25.009.6011.700.0010.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock