Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lottery com Inc | LTRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0101 | 0.57% | 1.7701 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.598 | 1.85 | 1.7701 | 1.76 |
LTRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.20 | 1.598 | 1.78 | 34,380 | -0.0999 | -5.34% |
| 1 Month | 2.20 | 2.3956 | 1.598 | 1.98 | 20,200 | -0.4299 | -19.54% |
| 3 Months | 2.00 | 3.56 | 1.598 | 2.31 | 42,539 | -0.2299 | -11.50% |
| 6 Months | 2.18 | 7.01 | 1.22 | 3.22 | 158,964 | -0.4099 | -18.80% |
| 1 Year | 0.399 | 7.45 | 0.1721 | 0.9116876 | 627,674 | 1.37 | 343.63% |
| 3 Years | 13.63 | 17.50 | 0.15 | 1.80 | 677,236 | -11.86 | -87.01% |
| 5 Years | 13.63 | 17.50 | 0.15 | 1.80 | 677,236 | -11.86 | -87.01% |
LTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.7701 | 0.01 | 0.57% | 1.82 | 1.85 | 1.598 | 11,353 |
| Apr 25 2024 | 1.76 | -0.10 | -5.38% | 1.85 | 2.20 | 1.64 | 143,789 |
| Apr 24 2024 | 1.86 | -0.08 | -4.12% | 1.92 | 2.027 | 1.80 | 9,566 |
| Apr 23 2024 | 1.94 | 0.02 | 1.04% | 1.98 | 1.99 | 1.87 | 1,356 |
| Apr 22 2024 | 1.92 | 0.04 | 2.13% | 1.99 | 1.99 | 1.8437 | 10,107 |
| Apr 19 2024 | 1.88 | -0.11 | -5.53% | 1.87 | 1.968 | 1.87 | 7,086 |
| Apr 18 2024 | 1.99 | 0.01 | 0.51% | 1.98 | 1.99 | 1.90 | 4,920 |
| Apr 17 2024 | 1.98 | 0.02 | 1.02% | 1.94 | 2.085 | 1.94 | 3,538 |
| Apr 16 2024 | 1.96 | -0.06 | -2.97% | 2.06 | 2.13 | 1.933 | 14,729 |
| Apr 15 2024 | 2.02 | -0.16 | -7.34% | 2.20 | 2.20 | 2.02 | 7,377 |
| Apr 12 2024 | 2.18 | -0.01 | -0.46% | 2.19 | 2.1953 | 2.04 | 13,378 |
| Apr 11 2024 | 2.19 | 0.09 | 4.29% | 2.02 | 2.2299 | 2.02 | 17,922 |
| Apr 10 2024 | 2.10 | -0.06 | -2.78% | 2.24 | 2.25 | 2.02 | 62,366 |
| Apr 09 2024 | 2.16 | -0.04 | -1.82% | 2.19 | 2.3899 | 2.14 | 45,904 |
| Apr 08 2024 | 2.20 | -0.01 | -0.53% | 2.25 | 2.25 | 2.10 | 4,417 |
| Apr 05 2024 | 2.2118 | 0.07 | 3.36% | 2.20 | 2.28 | 2.1501 | 4,119 |
| Apr 04 2024 | 2.14 | -0.10 | -4.46% | 2.17 | 2.17 | 2.10 | 4,639 |
| Apr 03 2024 | 2.24 | 0.00 | 0.00% | 2.17 | 2.3956 | 2.05 | 13,030 |
| Apr 02 2024 | 2.24 | 0.04 | 1.82% | 2.14 | 2.25 | 2.11 | 14,405 |
| Apr 01 2024 | 2.20 | -0.03 | -1.35% | 2.20 | 2.225 | 2.20 | 2,492 |
| Mar 28 2024 | 2.23 | 0.17 | 8.25% | 2.05 | 2.3494 | 2.05 | 18,039 |
| Mar 27 2024 | 2.06 | 0.05 | 2.49% | 2.12 | 2.24 | 2.00 | 15,519 |
