Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loop Industries Inc | LOOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -4.70% | 2.84 | 17:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 | 2.82 | 2.905 | 2.84 | 2.98 |
LOOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.98 | 2.68 | 2.87 | 4,945 | 0.16 | 5.97% |
| 1 Month | 2.91 | 3.0491 | 2.55 | 2.79 | 10,786 | -0.07 | -2.41% |
| 3 Months | 3.39 | 3.5223 | 2.55 | 2.86 | 22,981 | -0.55 | -16.22% |
| 6 Months | 3.20 | 4.70 | 2.55 | 3.27 | 27,148 | -0.36 | -11.25% |
| 1 Year | 3.25 | 4.70 | 2.55 | 3.24 | 31,080 | -0.41 | -12.62% |
| 3 Years | 8.44 | 18.20 | 1.845 | 8.42 | 97,917 | -5.60 | -66.35% |
| 5 Years | 7.10 | 18.65 | 1.845 | 8.81 | 115,978 | -4.26 | -60.00% |
LOOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.98 | 0.14 | 4.93% | 2.83 | 2.98 | 2.80 | 8,134 |
| Apr 26 2024 | 2.84 | 0.02 | 0.71% | 2.82 | 2.84 | 2.73 | 4,705 |
| Apr 25 2024 | 2.82 | 0.02 | 0.71% | 2.82 | 2.8203 | 2.82 | 1,578 |
| Apr 24 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.85 | 2.75 | 7,053 |
| Apr 23 2024 | 2.75 | 0.07 | 2.61% | 2.68 | 2.79 | 2.68 | 1,084 |
| Apr 22 2024 | 2.68 | 0.10 | 3.88% | 2.63 | 2.7281 | 2.63 | 16,196 |
| Apr 19 2024 | 2.58 | -0.08 | -3.01% | 2.64 | 2.71 | 2.58 | 16,664 |
| Apr 18 2024 | 2.66 | -0.02 | -0.71% | 2.71 | 2.7978 | 2.64 | 5,885 |
| Apr 17 2024 | 2.679 | -0.18 | -6.33% | 2.89 | 2.89 | 2.679 | 26,281 |
| Apr 16 2024 | 2.86 | 0.08 | 2.88% | 2.6519 | 2.8799 | 2.6519 | 4,014 |
| Apr 15 2024 | 2.78 | 0.00 | 0.00% | 2.80 | 2.93 | 2.6244 | 21,222 |
| Apr 12 2024 | 2.78 | 0.16 | 6.11% | 2.61 | 2.79 | 2.55 | 12,338 |
| Apr 11 2024 | 2.62 | -0.10 | -3.50% | 2.74 | 2.85 | 2.62 | 19,580 |
| Apr 10 2024 | 2.715 | -0.23 | -7.65% | 2.89 | 2.90 | 2.682 | 7,219 |
| Apr 09 2024 | 2.94 | -0.04 | -1.34% | 2.96 | 2.96 | 2.8849 | 1,705 |
| Apr 08 2024 | 2.98 | 0.07 | 2.41% | 2.90 | 3.00 | 2.90 | 4,530 |
| Apr 05 2024 | 2.91 | -0.04 | -1.36% | 2.91 | 2.95 | 2.86 | 6,235 |
| Apr 04 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.90 | 10,185 |
| Apr 03 2024 | 3.00 | 0.00 | 0.00% | 2.96 | 3.0491 | 2.96 | 3,913 |
| Apr 02 2024 | 3.00 | 0.16 | 5.63% | 2.91 | 3.00 | 2.91 | 30,318 |
| Apr 01 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.85 | 2.7172 | 10,289 |
