LGVN

Longeveron Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Longeveron Inc LGVN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -3.04% 6.38 19:33:33
Open Price Low Price High Price Close Price Prev Close
6.08 5.6201 6.79 6.70 6.58
more quote information »

LGVN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.709.06375.62017.49504,403-2.32-26.67%
1 Month13.6515.155.620111.452,194,116-7.27-53.26%
3 Months3.4345.002.840118.1614,080,9602.9586.01%
6 Months6.3945.002.840117.986,450,287-0.01-0.16%
1 Year10.0045.002.840117.213,657,409-3.62-36.2%
3 Years10.0045.002.840117.213,657,409-3.62-36.2%
5 Years10.0045.002.840117.213,657,409-3.62-36.2%

LGVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 6.70 0.12 1.82% 6.08 6.79 5.6201 622,127
Jan 21 2022 6.58 -0.74 -10.11% 7.09 7.23 6.50 397,355
Jan 20 2022 7.32 -0.10 -1.35% 7.55 8.00 7.26 583,911
Jan 19 2022 7.42 -0.97 -11.56% 8.51 8.60 7.39 492,428
Jan 18 2022 8.39 -0.69 -7.6% 8.70 9.0637 8.25 543,919
Jan 14 2022 9.08 0.27 3.06% 8.46 9.46 8.451 779,386
Jan 13 2022 8.81 -0.30 -3.29% 9.26 9.49 8.70 718,145
Jan 12 2022 9.11 -1.03 -10.16% 10.02 10.1075 9.10 604,287
Jan 11 2022 10.14 0.58 6.07% 9.50 10.40 9.26 1,024,585
Jan 10 2022 9.56 -0.13 -1.34% 9.38 9.79 8.91 944,681
Jan 07 2022 9.69 -0.31 -3.1% 9.86 10.36 9.43 1,089,765
Jan 06 2022 10.00 -1.86 -15.68% 11.39 11.39 9.31 1,928,782
Jan 05 2022 11.86 0.26 2.24% 14.37 14.79 11.81 14,649,342
Jan 04 2022 11.60 -0.49 -4.05% 12.12 12.1236 11.20 957,408
Jan 03 2022 12.09 0.02 0.17% 11.95 12.45 11.125 1,302,179
Dec 31 2021 12.07 -0.60 -4.74% 12.2165 12.84 11.64 1,213,473
Dec 30 2021 12.67 0.75 6.29% 11.98 13.98 11.40 5,159,815
Dec 29 2021 11.92 -0.29 -2.38% 12.43 13.17 11.51 1,543,071
Dec 28 2021 12.21 -0.26 -2.09% 13.79 15.15 12.09 6,506,483
See More Historical Prices »


Your Recent History
NASDAQ
LGVN
Longeveron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.