Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Longeveron Inc | LGVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.19% | 1.70 | 19:32:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.65 | 1.73 | 1.69 | 1.68 |
LGVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 2.0799 | 1.64 | 1.78 | 542,654 | 0.03 | 1.80% |
| 1 Month | 2.01 | 4.24 | 1.60 | 2.85 | 3,893,842 | -0.31 | -15.42% |
| 3 Months | 5.40 | 5.858 | 1.60 | 2.65 | 2,356,057 | -3.70 | -68.52% |
| 6 Months | 19.40 | 23.90 | 1.60 | 3.80 | 1,274,680 | -17.70 | -91.24% |
| 1 Year | 31.30 | 44.00 | 1.60 | 7.80 | 764,708 | -29.60 | -94.57% |
| 3 Years | 54.80 | 450.00 | 1.60 | 140.08 | 1,829,759 | -53.10 | -96.90% |
| 5 Years | 100.00 | 450.00 | 1.60 | 137.69 | 1,762,947 | -98.30 | -98.30% |
LGVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.69 | 0.01 | 0.60% | 1.67 | 1.73 | 1.65 | 351,340 |
| May 06 2024 | 1.68 | -0.07 | -4.00% | 1.77 | 1.7708 | 1.66 | 287,883 |
| May 03 2024 | 1.75 | -0.06 | -3.31% | 1.81 | 1.88 | 1.73 | 389,542 |
| May 02 2024 | 1.81 | 0.07 | 4.02% | 1.78 | 2.0799 | 1.70 | 1,693,789 |
| May 01 2024 | 1.74 | 0.03 | 1.75% | 1.74 | 1.82 | 1.69 | 137,430 |
| Apr 30 2024 | 1.71 | 0.02 | 1.18% | 1.67 | 1.80 | 1.64 | 204,624 |
| Apr 29 2024 | 1.69 | -0.06 | -3.43% | 1.75 | 1.75 | 1.60 | 166,193 |
| Apr 26 2024 | 1.75 | 0.08 | 4.79% | 1.67 | 1.7899 | 1.6202 | 372,086 |
| Apr 25 2024 | 1.67 | -0.05 | -2.91% | 1.72 | 1.7201 | 1.60 | 321,818 |
| Apr 24 2024 | 1.72 | -0.10 | -5.49% | 1.83 | 1.83 | 1.68 | 321,753 |
| Apr 23 2024 | 1.82 | -0.05 | -2.67% | 1.91 | 1.92 | 1.76 | 275,059 |
| Apr 22 2024 | 1.87 | -0.05 | -2.60% | 1.98 | 2.06 | 1.81 | 484,702 |
| Apr 19 2024 | 1.92 | -0.09 | -4.48% | 1.92 | 2.10 | 1.90 | 458,558 |
| Apr 18 2024 | 2.01 | -0.08 | -3.83% | 2.09 | 2.2897 | 1.93 | 998,236 |
| Apr 17 2024 | 2.09 | -1.44 | -40.79% | 2.53 | 2.678 | 1.93 | 3,349,553 |
| Apr 16 2024 | 3.53 | 0.60 | 20.48% | 2.97 | 4.24 | 2.60 | 9,519,048 |
| Apr 15 2024 | 2.93 | 1.24 | 73.37% | 2.39 | 3.41 | 2.15 | 56,901,762 |
| Apr 12 2024 | 1.69 | -0.33 | -16.34% | 2.18 | 2.18 | 1.62 | 494,422 |
| Apr 11 2024 | 2.02 | -0.23 | -10.22% | 2.17 | 2.2461 | 2.01 | 293,526 |
| Apr 10 2024 | 2.25 | 0.11 | 5.14% | 2.08 | 2.32 | 2.00 | 421,125 |
| Apr 09 2024 | 2.14 | -0.01 | -0.47% | 2.01 | 2.175 | 1.91 | 1,351,000 |
| Apr 08 2024 | 2.15 | -0.05 | -2.27% | 3.74 | 5.47 | 2.03 | 50,430,543 |
