Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LogicMark Inc | LGMK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0117 | 1.45% | 0.82 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7818 | 0.7818 | 0.8489 | 0.82 | 0.8083 |
LGMK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8641 | 0.9394 | 0.78 | 0.8400468 | 22,986 | -0.0441 | -5.10% |
| 1 Month | 0.99 | 1.015 | 0.78 | 0.909488 | 24,686 | -0.17 | -17.17% |
| 3 Months | 1.04 | 1.29 | 0.78 | 1.05 | 48,671 | -0.22 | -21.15% |
| 6 Months | 1.72 | 2.20 | 0.78 | 1.31 | 200,269 | -0.90 | -52.33% |
| 1 Year | 2.12 | 3.4797 | 0.78 | 1.82 | 157,304 | -1.30 | -61.32% |
| 3 Years | 48.20 | 59.40 | 0.78 | 6.53 | 566,420 | -47.38 | -98.30% |
| 5 Years | 48.20 | 59.40 | 0.78 | 6.53 | 566,420 | -47.38 | -98.30% |
LGMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.8083 | -0.0034 | -0.42% | 0.8116 | 0.8382 | 0.795 | 19,179 |
| Apr 26 2024 | 0.8117 | -0.0783 | -8.80% | 0.8524 | 0.8701 | 0.78 | 36,552 |
| Apr 25 2024 | 0.89 | 0.0559 | 6.70% | 0.8301 | 0.9394 | 0.8301 | 26,780 |
| Apr 24 2024 | 0.8341 | -0.0309 | -3.57% | 0.85 | 0.8799 | 0.82 | 16,323 |
| Apr 23 2024 | 0.865 | 0.025 | 2.98% | 0.8641 | 0.879999 | 0.8401 | 15,989 |
| Apr 22 2024 | 0.84 | -0.0399 | -4.53% | 0.85 | 0.88 | 0.8301 | 17,225 |
| Apr 19 2024 | 0.8799 | 0.0399 | 4.75% | 0.8382 | 0.88 | 0.8382 | 4,743 |
| Apr 18 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.86 | 0.84 | 7,262 |
| Apr 17 2024 | 0.83 | -0.0203 | -2.39% | 0.846 | 0.88 | 0.83 | 11,536 |
| Apr 16 2024 | 0.8503 | -0.03 | -3.41% | 0.87 | 0.87 | 0.83 | 8,606 |
| Apr 15 2024 | 0.8803 | -0.0248 | -2.74% | 0.919 | 0.9201 | 0.8601 | 29,010 |
| Apr 12 2024 | 0.9051 | 0.0324 | 3.71% | 0.9083 | 0.91 | 0.88 | 15,551 |
| Apr 11 2024 | 0.872699 | -0.0769 | -8.10% | 0.94 | 0.9588 | 0.81 | 76,719 |
| Apr 10 2024 | 0.9496 | -0.0304 | -3.10% | 0.98 | 0.98 | 0.94 | 32,205 |
| Apr 09 2024 | 0.98 | -0.0061 | -0.62% | 0.9861 | 0.99 | 0.98 | 26,853 |
| Apr 08 2024 | 0.986103 | 0.004 | 0.41% | 0.99 | 1.00 | 0.9815 | 12,824 |
| Apr 05 2024 | 0.9821 | -0.0279 | -2.76% | 0.99 | 1.00 | 0.98 | 39,316 |
| Apr 04 2024 | 1.01 | 0.03 | 3.06% | 0.98 | 1.015 | 0.98 | 34,506 |
| Apr 03 2024 | 0.98 | -0.0138 | -1.39% | 0.98 | 1.00 | 0.98 | 43,003 |
| Apr 02 2024 | 0.9938 | -0.0012 | -0.12% | 0.98 | 1.015 | 0.98 | 17,447 |
| Apr 01 2024 | 0.995 | -0.005 | -0.50% | 0.98 | 1.02 | 0.98 | 29,990 |
