Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Locafy Ltd | LCFY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1555 | -5.80% | 2.5245 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.63 | 2.5245 | 2.77 | 2.5245 | 2.68 |
LCFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.60 | 2.5245 | 2.99 | 3,600 | -1.05 | -29.29% |
| 1 Month | 3.65 | 4.20 | 2.5245 | 3.57 | 3,034 | -1.13 | -30.84% |
| 3 Months | 6.70 | 7.09 | 2.5245 | 4.94 | 3,884 | -4.18 | -62.32% |
| 6 Months | 6.17 | 9.99 | 2.5245 | 6.35 | 3,851 | -3.65 | -59.08% |
| 1 Year | 8.06 | 16.79 | 2.5245 | 7.19 | 21,405 | -5.54 | -68.68% |
| 3 Years | 66.80 | 90.00 | 2.5245 | 29.38 | 130,202 | -64.28 | -96.22% |
| 5 Years | 66.80 | 90.00 | 2.5245 | 29.38 | 130,202 | -64.28 | -96.22% |
LCFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.5245 | -0.16 | -5.80% | 2.63 | 2.77 | 2.5245 | 630 |
| May 02 2024 | 2.68 | -0.28 | -9.46% | 2.99 | 2.99 | 2.68 | 7,449 |
| May 01 2024 | 2.96 | -0.58 | -16.31% | 3.41 | 3.41 | 2.94 | 5,492 |
| Apr 30 2024 | 3.5369 | 0.09 | 2.52% | 3.45 | 3.5369 | 3.45 | 1,190 |
| Apr 29 2024 | 3.4501 | -0.09 | -2.54% | 3.56 | 3.56 | 3.45 | 2,840 |
| Apr 26 2024 | 3.54 | -0.03 | -0.84% | 3.57 | 3.60 | 3.54 | 1,030 |
| Apr 25 2024 | 3.57 | -0.12 | -3.25% | 3.60 | 3.60 | 3.57 | 1,063 |
| Apr 24 2024 | 3.69 | -0.01 | -0.26% | 3.57 | 3.6909 | 3.57 | 1,085 |
| Apr 23 2024 | 3.6998 | 0.00 | 0.00% | 3.69 | 3.6998 | 3.69 | 5 |
| Apr 22 2024 | 3.6998 | 0.00 | -0.01% | 3.60 | 3.6999 | 3.57 | 1,386 |
| Apr 19 2024 | 3.70 | -0.34 | -8.42% | 3.64 | 3.70 | 3.61 | 500 |
| Apr 18 2024 | 4.04 | 0.01 | 0.16% | 4.02 | 4.04 | 4.02 | 650 |
| Apr 17 2024 | 4.0334 | 0.03 | 0.84% | 3.98 | 4.11 | 3.98 | 4,066 |
| Apr 16 2024 | 4.00 | 0.14 | 3.63% | 3.65 | 4.00 | 3.65 | 2,669 |
| Apr 15 2024 | 3.86 | 0.00 | 0.00% | 3.87 | 3.87 | 3.86 | 23 |
| Apr 12 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 27 |
| Apr 11 2024 | 3.86 | 0.14 | 3.76% | 3.80 | 4.00 | 3.80 | 1,866 |
| Apr 10 2024 | 3.72 | 0.01 | 0.27% | 3.72 | 3.72 | 3.72 | 376 |
| Apr 09 2024 | 3.71 | -0.49 | -11.67% | 4.19 | 4.19 | 3.71 | 23,878 |
| Apr 08 2024 | 4.20 | 0.60 | 16.67% | 3.90 | 4.20 | 3.65 | 4,571 |
| Apr 05 2024 | 3.60 | 0.10 | 2.85% | 3.65 | 3.65 | 3.60 | 277 |
| Apr 04 2024 | 3.5001 | -0.20 | -5.41% | 3.75 | 3.7501 | 3.5001 | 1,672 |
