Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lixte Biotechnology Holdings Inc | LIXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.24% | 3.26 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.26 | 3.1931 | 3.325 | 3.26 | 3.22 |
LIXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.59 | 3.1048 | 3.28 | 20,698 | -0.19 | -5.51% |
| 1 Month | 3.27 | 3.87 | 2.9001 | 3.43 | 77,969 | -0.01 | -0.31% |
| 3 Months | 2.06 | 4.40 | 1.90 | 3.44 | 609,370 | 1.20 | 58.25% |
| 6 Months | 2.16 | 4.42 | 1.69 | 3.40 | 305,888 | 1.10 | 50.93% |
| 1 Year | 6.10 | 9.50 | 1.58 | 3.94 | 200,612 | -2.84 | -46.56% |
| 3 Years | 25.30 | 49.50 | 1.58 | 17.69 | 732,617 | -22.04 | -87.11% |
| 5 Years | 38.50 | 71.90 | 1.58 | 21.68 | 731,376 | -35.24 | -91.53% |
LIXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.26 | 0.04 | 1.24% | 3.26 | 3.325 | 3.1931 | 4,162 |
| Apr 25 2024 | 3.22 | -0.06 | -1.83% | 3.26 | 3.40 | 3.1048 | 14,861 |
| Apr 24 2024 | 3.28 | 0.06 | 1.86% | 3.36 | 3.57 | 3.21 | 16,082 |
| Apr 23 2024 | 3.22 | -0.13 | -3.88% | 3.30 | 3.54 | 3.11 | 40,469 |
| Apr 22 2024 | 3.35 | -0.12 | -3.32% | 3.54 | 3.59 | 3.35 | 21,756 |
| Apr 19 2024 | 3.465 | 0.11 | 3.40% | 3.45 | 3.535 | 3.33 | 11,174 |
| Apr 18 2024 | 3.351 | 0.02 | 0.63% | 3.36 | 3.49 | 3.351 | 18,311 |
| Apr 17 2024 | 3.33 | -0.17 | -4.86% | 3.47 | 3.50 | 3.25 | 12,501 |
| Apr 16 2024 | 3.50 | 0.20 | 6.06% | 3.35 | 3.53 | 3.35 | 22,066 |
| Apr 15 2024 | 3.30 | -0.18 | -5.17% | 3.42 | 3.48 | 3.28 | 18,866 |
| Apr 12 2024 | 3.48 | 0.10 | 2.96% | 3.41 | 3.50 | 3.30 | 17,466 |
| Apr 11 2024 | 3.38 | 0.02 | 0.60% | 3.46 | 3.505 | 3.33 | 17,459 |
| Apr 10 2024 | 3.36 | 0.08 | 2.44% | 3.31 | 3.50 | 3.2901 | 60,049 |
| Apr 09 2024 | 3.28 | -0.03 | -0.91% | 3.34 | 3.65 | 3.17 | 136,946 |
| Apr 08 2024 | 3.31 | 0.11 | 3.44% | 3.35 | 3.74 | 3.1202 | 236,044 |
| Apr 05 2024 | 3.20 | -0.22 | -6.43% | 3.21 | 3.46 | 3.18 | 54,802 |
| Apr 04 2024 | 3.42 | 0.32 | 10.32% | 3.15 | 3.57 | 3.15 | 56,878 |
| Apr 03 2024 | 3.10 | -0.60 | -16.22% | 3.40 | 3.80 | 3.10 | 126,149 |
| Apr 02 2024 | 3.70 | 0.13 | 3.64% | 3.50 | 3.87 | 3.00 | 292,006 |
| Apr 01 2024 | 3.57 | 0.19 | 5.62% | 3.27 | 3.60 | 2.9001 | 332,258 |
| Mar 28 2024 | 3.38 | -0.14 | -3.98% | 3.51 | 3.79 | 3.15 | 879,579 |
| Mar 27 2024 | 3.52 | 1.27 | 56.10% | 3.99 | 4.40 | 3.05 | 30,921,865 |
