Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LivePerson Inc | LPSN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5055 | 0.46 | 0.52 | 0.5004 | 0.5055 |
LPSN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.596 | 0.596 | 0.4505 | 0.5036345 | 3,640,435 | -0.076 | -12.75% |
1 Month | 1.05 | 1.09 | 0.4505 | 0.6879323 | 4,039,213 | -0.53 | -50.48% |
3 Months | 2.83 | 2.84 | 0.4505 | 1.16 | 3,242,867 | -2.31 | -81.63% |
6 Months | 2.55 | 3.98 | 0.4505 | 1.86 | 2,328,078 | -2.03 | -79.61% |
1 Year | 4.69 | 6.41 | 0.4505 | 3.01 | 2,283,578 | -4.17 | -88.91% |
3 Years | 55.74 | 68.82 | 0.4505 | 12.54 | 1,457,170 | -55.22 | -99.07% |
5 Years | 28.99 | 72.23 | 0.4505 | 20.90 | 1,216,985 | -28.47 | -98.21% |
LPSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.5004 | -0.0051 | -1.01% | 0.5055 | 0.52 | 0.46 | 2,613,625 |
Apr 24 2024 | 0.5055 | 0.0104 | 2.10% | 0.4735 | 0.5183 | 0.4735 | 2,539,739 |
Apr 23 2024 | 0.4951 | 0.032 | 6.91% | 0.4586 | 0.5149 | 0.4505 | 5,450,564 |
Apr 22 2024 | 0.4631 | -0.0458 | -9.00% | 0.5128 | 0.5128 | 0.458 | 3,103,489 |
Apr 19 2024 | 0.5089 | -0.0488 | -8.75% | 0.55 | 0.5575 | 0.4883 | 4,441,393 |
Apr 18 2024 | 0.5577 | -0.0246 | -4.22% | 0.596 | 0.596 | 0.5514 | 2,666,990 |
Apr 17 2024 | 0.5823 | 0.0151 | 2.66% | 0.5672 | 0.6311 | 0.5672 | 3,229,264 |
Apr 16 2024 | 0.5672 | -0.0498 | -8.07% | 0.62 | 0.6237 | 0.55121 | 5,341,122 |
Apr 15 2024 | 0.617 | 0.0143 | 2.37% | 0.61 | 0.66569 | 0.58511 | 4,725,961 |
Apr 12 2024 | 0.6027 | -0.0521 | -7.96% | 0.65 | 0.6696 | 0.572 | 7,070,988 |
Apr 11 2024 | 0.6548 | -0.0773 | -10.56% | 0.73 | 0.733 | 0.6544 | 5,066,415 |
Apr 10 2024 | 0.7321 | -0.062 | -7.81% | 0.7739 | 0.7854 | 0.707 | 4,611,042 |
Apr 09 2024 | 0.7941 | -0.0068 | -0.85% | 0.803 | 0.872 | 0.7864 | 4,772,744 |
Apr 08 2024 | 0.8009 | 0.0175 | 2.23% | 0.80 | 0.819 | 0.772 | 3,508,603 |
Apr 05 2024 | 0.7834 | -0.0513 | -6.15% | 0.85 | 0.8534 | 0.7559 | 3,976,685 |
Apr 04 2024 | 0.8347 | -0.0824 | -8.98% | 0.9292 | 0.9412 | 0.8313 | 5,052,288 |
Apr 03 2024 | 0.9171 | -0.0188 | -2.01% | 0.9299 | 0.9696 | 0.9132 | 2,439,738 |
Apr 02 2024 | 0.9359 | -0.0451 | -4.60% | 0.9452 | 0.9586 | 0.911 | 2,734,391 |
Apr 01 2024 | 0.981 | -0.0164 | -1.64% | 1.01 | 1.01 | 0.930126 | 3,465,892 |
Mar 28 2024 | 0.9974 | -0.0726 | -6.79% | 1.05 | 1.09 | 0.983 | 3,102,566 |
Mar 27 2024 | 1.07 | 0.04 | 3.88% | 1.05 | 1.08 | 1.02 | 1,779,214 |
Mar 26 2024 | 1.03 | -0.01 | -0.96% | 1.06 | 1.11 | 1.03 | 1,402,106 |