Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquidity Services Inc | LQDT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.23 | 04:09:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.23 |
LQDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.85 | 17.70 | 16.83 | 17.25 | 78,617 | 0.38 | 2.26% |
| 1 Month | 18.69 | 18.725 | 16.79 | 17.84 | 83,312 | -1.46 | -7.81% |
| 3 Months | 17.50 | 18.7699 | 13.99 | 17.37 | 117,792 | -0.27 | -1.54% |
| 6 Months | 18.90 | 21.10 | 13.99 | 17.92 | 161,197 | -1.67 | -8.84% |
| 1 Year | 12.62 | 21.10 | 12.62 | 17.46 | 139,481 | 4.61 | 36.53% |
| 3 Years | 18.36 | 30.00 | 11.39 | 18.75 | 199,949 | -1.13 | -6.15% |
| 5 Years | 6.45 | 30.00 | 3.01 | 15.51 | 199,913 | 10.78 | 167.13% |
LQDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.23 | -0.09 | -0.52% | 17.24 | 17.31 | 17.09 | 60,461 |
| Apr 24 2024 | 17.32 | -0.01 | -0.06% | 17.24 | 17.34 | 17.10 | 66,226 |
| Apr 23 2024 | 17.33 | -0.09 | -0.52% | 17.46 | 17.70 | 17.30 | 53,543 |
| Apr 22 2024 | 17.42 | 0.37 | 2.17% | 17.15 | 17.43 | 17.07 | 90,149 |
| Apr 19 2024 | 17.05 | 0.14 | 0.83% | 16.85 | 17.26 | 16.83 | 122,706 |
| Apr 18 2024 | 16.91 | 0.01 | 0.06% | 16.88 | 17.19 | 16.79 | 113,060 |
| Apr 17 2024 | 16.90 | -0.56 | -3.21% | 17.53 | 17.53 | 16.89 | 113,910 |
| Apr 16 2024 | 17.46 | -0.20 | -1.13% | 17.54 | 17.64 | 17.43 | 40,481 |
| Apr 15 2024 | 17.66 | -0.25 | -1.40% | 17.89 | 17.97 | 17.63 | 52,516 |
| Apr 12 2024 | 17.91 | -0.38 | -2.08% | 18.20 | 18.31 | 17.80 | 57,406 |
| Apr 11 2024 | 18.29 | 0.19 | 1.05% | 18.07 | 18.32 | 17.96 | 72,184 |
| Apr 10 2024 | 18.10 | -0.59 | -3.16% | 18.49 | 18.70 | 17.94 | 96,190 |
| Apr 09 2024 | 18.69 | 0.39 | 2.13% | 18.38 | 18.71 | 18.33 | 87,048 |
| Apr 08 2024 | 18.30 | -0.07 | -0.38% | 18.34 | 18.51 | 18.19 | 128,465 |
| Apr 05 2024 | 18.37 | -0.11 | -0.60% | 18.37 | 18.55 | 18.285 | 88,126 |
| Apr 04 2024 | 18.48 | 0.01 | 0.05% | 18.50 | 18.715 | 18.31 | 76,359 |
| Apr 03 2024 | 18.47 | -0.03 | -0.16% | 18.49 | 18.57 | 18.345 | 76,109 |
| Apr 02 2024 | 18.50 | -0.11 | -0.59% | 18.395 | 18.52 | 18.33 | 84,920 |
| Apr 01 2024 | 18.61 | 0.01 | 0.05% | 18.69 | 18.725 | 18.28 | 103,069 |
| Mar 28 2024 | 18.60 | 0.22 | 1.20% | 18.44 | 18.7699 | 18.41 | 136,501 |
| Mar 27 2024 | 18.38 | 0.14 | 0.77% | 18.28 | 18.52 | 18.2001 | 99,010 |
| Mar 26 2024 | 18.24 | -0.02 | -0.11% | 18.34 | 18.39 | 18.17 | 141,029 |
