Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquidia Corporation | LQDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.65% | 12.45 | 13:44:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.37 | 12.21 | 12.60 | 12.37 |
LQDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.68 | 13.97 | 11.80 | 12.85 | 1,124,831 | -1.23 | -8.99% |
| 1 Month | 15.49 | 15.90 | 11.80 | 14.05 | 849,086 | -3.04 | -19.63% |
| 3 Months | 13.76 | 16.99 | 11.80 | 14.51 | 856,335 | -1.31 | -9.52% |
| 6 Months | 6.27 | 16.99 | 6.06 | 12.06 | 991,610 | 6.18 | 98.56% |
| 1 Year | 6.68 | 16.99 | 5.71 | 10.44 | 765,038 | 5.77 | 86.38% |
| 3 Years | 2.87 | 16.99 | 2.25 | 7.04 | 758,896 | 9.58 | 333.80% |
| 5 Years | 9.26 | 16.99 | 2.25 | 6.16 | 644,435 | 3.19 | 34.45% |
LQDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.37 | -0.18 | -1.43% | 12.3101 | 12.46 | 11.80 | 1,183,117 |
| Apr 24 2024 | 12.55 | -0.40 | -3.09% | 12.97 | 13.0699 | 12.40 | 1,124,383 |
| Apr 23 2024 | 12.95 | -0.23 | -1.75% | 13.35 | 13.66 | 12.915 | 1,162,374 |
| Apr 22 2024 | 13.18 | -0.11 | -0.83% | 13.41 | 13.67 | 13.10 | 1,310,699 |
| Apr 19 2024 | 13.29 | -0.52 | -3.77% | 13.68 | 13.97 | 12.85 | 829,398 |
| Apr 18 2024 | 13.81 | -0.05 | -0.36% | 13.86 | 14.24 | 13.60 | 674,964 |
| Apr 17 2024 | 13.86 | 0.28 | 2.06% | 13.44 | 13.86 | 13.395 | 658,239 |
| Apr 16 2024 | 13.58 | -0.10 | -0.73% | 13.7597 | 13.84 | 13.48 | 415,858 |
| Apr 15 2024 | 13.68 | -0.27 | -1.94% | 14.03 | 14.43 | 13.66 | 610,279 |
| Apr 12 2024 | 13.95 | -1.38 | -9.00% | 15.33 | 15.34 | 13.82 | 1,234,253 |
| Apr 11 2024 | 15.33 | 0.50 | 3.37% | 14.83 | 15.77 | 14.695 | 1,254,747 |
| Apr 10 2024 | 14.83 | -0.13 | -0.87% | 14.93 | 15.14 | 14.64 | 898,747 |
| Apr 09 2024 | 14.96 | -0.17 | -1.12% | 15.15 | 15.20 | 14.63 | 687,369 |
| Apr 08 2024 | 15.13 | -0.58 | -3.69% | 15.65 | 15.755 | 15.13 | 431,619 |
| Apr 05 2024 | 15.71 | 0.41 | 2.68% | 15.42 | 15.90 | 15.36 | 489,822 |
| Apr 04 2024 | 15.30 | -0.05 | -0.33% | 15.43 | 15.6099 | 15.18 | 511,565 |
| Apr 03 2024 | 15.35 | -0.03 | -0.20% | 15.30 | 15.83 | 15.26 | 509,548 |
| Apr 02 2024 | 15.38 | 0.46 | 3.08% | 15.21 | 15.60 | 15.115 | 714,142 |
| Apr 01 2024 | 14.92 | 0.17 | 1.15% | 15.49 | 15.51 | 14.60 | 1,284,333 |
| Mar 28 2024 | 14.75 | -0.32 | -2.12% | 15.02 | 15.12 | 14.6301 | 2,040,535 |
| Mar 27 2024 | 15.07 | -0.85 | -5.34% | 15.75 | 15.80 | 14.26 | 1,499,593 |
| Mar 26 2024 | 15.92 | 0.25 | 1.60% | 15.75 | 16.17 | 15.74 | 651,809 |
