Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LiqTech International Inc | LIQT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.64 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.64 |
LIQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.75 | 2.57 | 2.65 | 4,365 | -0.10 | -3.65% |
| 1 Month | 3.06 | 3.12 | 2.55 | 2.76 | 6,391 | -0.42 | -13.73% |
| 3 Months | 3.28 | 3.5501 | 2.55 | 3.07 | 8,441 | -0.64 | -19.51% |
| 6 Months | 3.6696 | 4.10 | 2.55 | 3.26 | 7,409 | -1.03 | -28.06% |
| 1 Year | 3.04 | 4.20 | 2.55 | 3.38 | 19,609 | -0.40 | -13.16% |
| 3 Years | 61.92 | 68.64 | 2.55 | 13.76 | 129,860 | -59.28 | -95.74% |
| 5 Years | 61.28 | 101.60 | 2.55 | 31.25 | 133,696 | -58.64 | -95.69% |
LIQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.64 | 0.07 | 2.72% | 2.65 | 2.66 | 2.61 | 4,046 |
| Apr 24 2024 | 2.57 | -0.03 | -1.15% | 2.60 | 2.65 | 2.57 | 5,230 |
| Apr 23 2024 | 2.60 | -0.03 | -1.14% | 2.60 | 2.675 | 2.60 | 802 |
| Apr 22 2024 | 2.63 | -0.07 | -2.41% | 2.63 | 2.72 | 2.63 | 957 |
| Apr 19 2024 | 2.695 | -0.06 | -2.00% | 2.74 | 2.75 | 2.60 | 10,480 |
| Apr 18 2024 | 2.75 | 0.15 | 5.77% | 2.55 | 2.75 | 2.55 | 10,240 |
| Apr 17 2024 | 2.60 | 0.04 | 1.56% | 2.55 | 2.7279 | 2.55 | 801 |
| Apr 16 2024 | 2.56 | -0.13 | -4.83% | 2.65 | 2.72 | 2.56 | 5,445 |
| Apr 15 2024 | 2.69 | -0.19 | -6.60% | 2.83 | 2.88 | 2.64 | 4,103 |
| Apr 12 2024 | 2.88 | 0.25 | 9.51% | 2.67 | 2.88 | 2.62 | 1,445 |
| Apr 11 2024 | 2.63 | -0.09 | -3.31% | 2.75 | 2.77 | 2.63 | 9,125 |
| Apr 10 2024 | 2.72 | -0.10 | -3.55% | 2.86 | 2.86 | 2.72 | 21,673 |
| Apr 09 2024 | 2.82 | -0.03 | -1.05% | 2.86 | 2.8966 | 2.82 | 2,251 |
| Apr 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.05 | 2.85 | 13,275 |
| Apr 05 2024 | 2.85 | -0.05 | -1.55% | 2.87 | 2.94 | 2.85 | 1,222 |
| Apr 04 2024 | 2.895 | -0.03 | -0.86% | 2.98 | 2.98 | 2.8855 | 7,040 |
| Apr 03 2024 | 2.92 | -0.05 | -1.52% | 2.97 | 3.12 | 2.92 | 5,844 |
| Apr 02 2024 | 2.965 | 0.04 | 1.54% | 2.90 | 2.98 | 2.90 | 7,114 |
| Apr 01 2024 | 2.92 | -0.17 | -5.50% | 3.06 | 3.07 | 2.90 | 9,880 |
| Mar 28 2024 | 3.09 | 0.08 | 2.66% | 3.063 | 3.11 | 3.01 | 12,583 |
| Mar 27 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.05 | 3.00 | 2,623 |
| Mar 26 2024 | 3.02 | -0.04 | -1.31% | 3.10 | 3.2309 | 3.0106 | 4,745 |
