Register for streaming realtime charts, analysis tools, and prices.
LINC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.23 | 0.48 | 4.47% | 10.89 | 11.38 | 10.818 | 104,497 |
| May 01 2024 | 10.75 | 0.09 | 0.84% | 10.70 | 10.95 | 10.67 | 55,986 |
| Apr 30 2024 | 10.66 | 0.15 | 1.43% | 10.46 | 10.76 | 10.40 | 95,588 |
| Apr 29 2024 | 10.51 | 0.40 | 3.96% | 10.09 | 10.51 | 10.09 | 156,799 |
| Apr 26 2024 | 10.11 | 0.14 | 1.40% | 10.00 | 10.19 | 10.00 | 66,261 |
| Apr 25 2024 | 9.97 | 0.03 | 0.30% | 9.83 | 9.99 | 9.81 | 52,244 |
| Apr 24 2024 | 9.94 | 0.11 | 1.12% | 9.81 | 9.97 | 9.80 | 38,092 |
| Apr 23 2024 | 9.83 | 0.03 | 0.31% | 9.85 | 10.02 | 9.82 | 44,526 |
| Apr 22 2024 | 9.80 | 0.11 | 1.14% | 9.70 | 10.005 | 9.70 | 72,849 |
| Apr 19 2024 | 9.69 | 0.10 | 1.04% | 9.58 | 9.73 | 9.51 | 56,840 |
| Apr 18 2024 | 9.59 | -0.10 | -1.03% | 9.76 | 9.77 | 9.55 | 90,974 |
| Apr 17 2024 | 9.69 | -0.11 | -1.12% | 9.78 | 9.8474 | 9.665 | 101,599 |
| Apr 16 2024 | 9.80 | 0.05 | 0.51% | 9.65 | 9.845 | 9.585 | 53,044 |
| Apr 15 2024 | 9.75 | -0.09 | -0.91% | 9.83 | 10.10 | 9.735 | 61,952 |
| Apr 12 2024 | 9.84 | -0.22 | -2.19% | 9.96 | 10.03 | 9.83 | 67,475 |
| Apr 11 2024 | 10.06 | 0.23 | 2.34% | 9.83 | 10.065 | 9.825 | 52,876 |
| Apr 10 2024 | 9.83 | -0.39 | -3.82% | 9.99 | 10.06 | 9.78 | 58,307 |
| Apr 09 2024 | 10.22 | 0.10 | 0.94% | 10.18 | 10.22 | 10.05 | 32,912 |
| Apr 08 2024 | 10.125 | -0.02 | -0.15% | 10.12 | 10.2999 | 10.10 | 35,482 |
| Apr 05 2024 | 10.14 | 0.18 | 1.81% | 9.96 | 10.20 | 9.96 | 37,704 |
| Apr 04 2024 | 9.96 | -0.11 | -1.09% | 10.16 | 10.16 | 9.96 | 76,186 |
| Apr 03 2024 | 10.07 | -0.08 | -0.79% | 10.07 | 10.16 | 9.98 | 86,780 |
| Apr 02 2024 | 10.15 | -0.09 | -0.88% | 10.21 | 10.27 | 10.13 | 63,844 |
| Apr 01 2024 | 10.24 | -0.09 | -0.87% | 10.40 | 10.58 | 10.20 | 72,746 |
| Mar 28 2024 | 10.33 | -0.05 | -0.48% | 10.38 | 10.40 | 10.16 | 79,495 |
| Mar 27 2024 | 10.38 | 0.07 | 0.68% | 10.38 | 10.479 | 10.30 | 54,572 |
| Mar 26 2024 | 10.31 | -0.18 | -1.72% | 10.58 | 10.62 | 10.27 | 59,659 |
| Mar 25 2024 | 10.49 | -0.07 | -0.66% | 10.62 | 10.78 | 10.485 | 82,944 |
| Mar 22 2024 | 10.56 | -0.09 | -0.85% | 10.68 | 10.725 | 10.45 | 71,415 |
| Mar 21 2024 | 10.65 | 0.58 | 5.76% | 10.26 | 10.81 | 10.12 | 98,811 |
| Mar 20 2024 | 10.07 | -0.05 | -0.49% | 10.05 | 10.15 | 9.90 | 62,592 |
| Mar 19 2024 | 10.12 | 0.79 | 8.47% | 9.34 | 10.12 | 9.29 | 123,806 |
| Mar 18 2024 | 9.33 | -0.40 | -4.11% | 9.71 | 9.77 | 9.31 | 89,252 |
| Mar 15 2024 | 9.73 | -0.08 | -0.82% | 9.83 | 9.83 | 9.66 | 164,432 |
| Mar 14 2024 | 9.81 | -0.21 | -2.10% | 10.05 | 10.05 | 9.80 | 68,119 |
| Mar 13 2024 | 10.02 | 0.06 | 0.60% | 10.00 | 10.02 | 9.93 | 75,707 |
| Mar 12 2024 | 9.96 | 0.04 | 0.40% | 9.90 | 10.03 | 9.87 | 54,979 |
| Mar 11 2024 | 9.92 | -0.06 | -0.60% | 9.93 | 10.0897 | 9.88 | 93,172 |
| Mar 08 2024 | 9.98 | -0.01 | -0.10% | 10.00 | 10.4029 | 9.93 | 95,200 |
| Mar 07 2024 | 9.99 | -0.11 | -1.09% | 10.14 | 10.37 | 9.93 | 121,302 |
| Mar 06 2024 | 10.10 | 0.25 | 2.54% | 9.88 | 10.18 | 9.87 | 387,146 |
| Mar 05 2024 | 9.85 | -0.12 | -1.20% | 9.89 | 10.00 | 9.77 | 66,186 |
| Mar 04 2024 | 9.97 | -0.03 | -0.30% | 9.90 | 10.02 | 9.89 | 96,717 |
| Mar 01 2024 | 10.00 | -0.06 | -0.60% | 10.05 | 10.05 | 9.93 | 60,804 |
| Feb 29 2024 | 10.06 | 0.01 | 0.10% | 10.18 | 10.18 | 9.885 | 388,716 |
| Feb 28 2024 | 10.05 | -0.12 | -1.18% | 10.07 | 10.29 | 9.99 | 154,065 |
| Feb 27 2024 | 10.17 | -0.09 | -0.88% | 10.59 | 10.59 | 9.97 | 259,719 |
| Feb 26 2024 | 10.26 | 0.52 | 5.34% | 10.55 | 10.68 | 10.085 | 59,572 |
| Feb 23 2024 | 9.74 | 0.12 | 1.25% | 9.62 | 9.82 | 9.60 | 31,451 |
| Feb 22 2024 | 9.62 | -0.06 | -0.62% | 9.67 | 9.705 | 9.60 | 47,064 |
| Feb 21 2024 | 9.68 | -0.09 | -0.92% | 9.72 | 9.77 | 9.62 | 51,819 |
| Feb 20 2024 | 9.77 | -0.12 | -1.21% | 9.80 | 9.86 | 9.66 | 45,782 |
| Feb 16 2024 | 9.89 | -0.15 | -1.49% | 10.02 | 10.065 | 9.84 | 43,624 |
| Feb 15 2024 | 10.04 | 0.04 | 0.40% | 10.15 | 10.15 | 9.78 | 97,174 |
| Feb 14 2024 | 10.00 | 0.16 | 1.63% | 9.93 | 10.17 | 9.78 | 80,392 |
| Feb 13 2024 | 9.84 | -0.73 | -6.91% | 10.40 | 10.40 | 9.82 | 116,420 |
| Feb 12 2024 | 10.57 | 0.43 | 4.24% | 10.21 | 10.60 | 10.19 | 138,216 |
| Feb 09 2024 | 10.14 | 0.03 | 0.30% | 10.22 | 10.22 | 9.9501 | 52,792 |
| Feb 08 2024 | 10.11 | 0.08 | 0.80% | 10.16 | 10.3099 | 10.04 | 121,558 |
| Feb 07 2024 | 10.03 | 0.07 | 0.70% | 10.00 | 10.1823 | 9.77 | 124,075 |
| Feb 06 2024 | 9.96 | 0.63 | 6.75% | 9.39 | 10.00 | 9.38 | 114,614 |
| Feb 05 2024 | 9.33 | -0.20 | -2.10% | 9.50 | 9.50 | 9.1594 | 60,063 |
