Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Limoneira Company | LMNR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.43% | 21.22 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.20 | 21.04 | 21.28 | 21.22 | 21.13 |
LMNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.34 | 22.00 | 20.095 | 21.42 | 59,392 | 0.88 | 4.33% |
| 1 Month | 19.30 | 22.00 | 18.66 | 20.09 | 51,751 | 1.92 | 9.95% |
| 3 Months | 18.04 | 22.00 | 17.49 | 19.38 | 42,726 | 3.18 | 17.63% |
| 6 Months | 14.30 | 22.00 | 14.14 | 18.69 | 55,140 | 6.92 | 48.39% |
| 1 Year | 16.70 | 22.00 | 13.88 | 16.70 | 68,890 | 4.52 | 27.07% |
| 3 Years | 18.75 | 22.00 | 10.44 | 15.09 | 64,176 | 2.47 | 13.17% |
| 5 Years | 22.80 | 23.48 | 10.44 | 15.61 | 63,591 | -1.58 | -6.93% |
LMNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 21.22 | 0.09 | 0.43% | 21.20 | 21.28 | 21.04 | 28,715 |
| May 08 2024 | 21.13 | 0.01 | 0.05% | 21.13 | 21.16 | 20.92 | 26,617 |
| May 07 2024 | 21.12 | 0.12 | 0.57% | 21.35 | 21.35 | 20.86 | 49,974 |
| May 06 2024 | 21.00 | -0.99 | -4.50% | 22.00 | 22.00 | 20.97 | 41,151 |
| May 03 2024 | 21.99 | 0.54 | 2.52% | 21.57 | 22.00 | 21.04 | 65,223 |
| May 02 2024 | 21.45 | 1.38 | 6.88% | 20.34 | 21.49 | 20.095 | 113,996 |
| May 01 2024 | 20.07 | 0.29 | 1.47% | 19.90 | 20.35 | 19.865 | 54,857 |
| Apr 30 2024 | 19.78 | -0.07 | -0.35% | 19.87 | 19.95 | 19.70 | 87,677 |
| Apr 29 2024 | 19.85 | 0.00 | 0.00% | 19.99 | 19.99 | 19.6401 | 22,788 |
| Apr 26 2024 | 19.85 | 0.11 | 0.56% | 19.85 | 19.89 | 19.64 | 30,648 |
| Apr 25 2024 | 19.74 | -0.33 | -1.64% | 20.04 | 20.04 | 19.52 | 43,288 |
| Apr 24 2024 | 20.07 | 0.36 | 1.83% | 19.70 | 20.16 | 19.575 | 40,650 |
| Apr 23 2024 | 19.71 | 0.00 | 0.00% | 19.67 | 20.01 | 19.41 | 32,889 |
| Apr 22 2024 | 19.71 | 0.12 | 0.61% | 19.50 | 19.73 | 19.36 | 63,979 |
| Apr 19 2024 | 19.59 | 0.27 | 1.40% | 19.20 | 19.60 | 19.09 | 53,310 |
| Apr 18 2024 | 19.32 | 0.32 | 1.68% | 19.01 | 19.36 | 18.97 | 55,814 |
| Apr 17 2024 | 19.00 | 0.06 | 0.32% | 19.09 | 19.11 | 18.76 | 43,001 |
| Apr 16 2024 | 18.94 | -0.16 | -0.84% | 19.06 | 19.08 | 18.67 | 39,071 |
| Apr 15 2024 | 19.10 | -0.20 | -1.04% | 19.24 | 19.26 | 18.66 | 51,937 |
| Apr 12 2024 | 19.30 | -0.01 | -0.05% | 19.32 | 19.32 | 19.062 | 91,685 |
| Apr 11 2024 | 19.31 | 0.00 | 0.00% | 19.30 | 19.33 | 19.11 | 26,462 |
| Apr 10 2024 | 19.31 | -0.17 | -0.87% | 19.11 | 19.35 | 18.79 | 57,827 |
