Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lightpath Technologies Inc | LPTH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.44 | 1.3911 | 1.4799 | 1.40 | 1.4099 |
LPTH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47 | 1.57 | 1.3911 | 1.45 | 33,953 | -0.07 | -4.76% |
1 Month | 1.38 | 1.5999 | 1.38 | 1.49 | 52,715 | 0.02 | 1.45% |
3 Months | 1.44 | 1.73 | 1.38 | 1.52 | 56,480 | -0.04 | -2.78% |
6 Months | 1.55 | 1.77 | 1.12 | 1.42 | 56,673 | -0.15 | -9.68% |
1 Year | 1.33 | 2.00 | 1.12 | 1.59 | 85,450 | 0.07 | 5.26% |
3 Years | 2.76 | 3.57 | 0.9901 | 2.35 | 294,409 | -1.36 | -49.28% |
5 Years | 1.44 | 5.45 | 0.54 | 2.54 | 340,985 | -0.04 | -2.78% |
LPTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.40 | -0.01 | -0.70% | 1.44 | 1.4799 | 1.3911 | 39,967 |
Apr 25 2024 | 1.4099 | -0.04 | -2.43% | 1.46 | 1.46 | 1.395 | 28,133 |
Apr 24 2024 | 1.445 | -0.01 | -0.35% | 1.47 | 1.48 | 1.44 | 36,112 |
Apr 23 2024 | 1.4501 | -0.04 | -2.68% | 1.49 | 1.54 | 1.4401 | 35,405 |
Apr 22 2024 | 1.49 | 0.04 | 2.76% | 1.46 | 1.57 | 1.46 | 40,314 |
Apr 19 2024 | 1.45 | 0.01 | 0.69% | 1.47 | 1.50 | 1.4226 | 28,003 |
Apr 18 2024 | 1.44 | -0.03 | -2.04% | 1.49 | 1.518 | 1.40 | 113,901 |
Apr 17 2024 | 1.47 | -0.03 | -1.71% | 1.49 | 1.57 | 1.46 | 156,536 |
Apr 16 2024 | 1.4955 | 0.02 | 1.05% | 1.48 | 1.50 | 1.465 | 35,537 |
Apr 15 2024 | 1.48 | -0.05 | -3.27% | 1.53 | 1.58 | 1.47 | 43,837 |
Apr 12 2024 | 1.53 | -0.03 | -1.92% | 1.56 | 1.5999 | 1.51 | 34,750 |
Apr 11 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.59 | 1.55 | 67,525 |
Apr 10 2024 | 1.56 | 0.07 | 4.70% | 1.48 | 1.57 | 1.48 | 94,169 |
Apr 09 2024 | 1.49 | -0.06 | -3.83% | 1.55 | 1.57 | 1.46 | 105,336 |
Apr 08 2024 | 1.5493 | 0.04 | 2.60% | 1.54 | 1.59 | 1.5101 | 68,629 |
Apr 05 2024 | 1.51 | 0.02 | 1.34% | 1.46 | 1.53 | 1.46 | 7,674 |
Apr 04 2024 | 1.49 | 0.04 | 2.76% | 1.47 | 1.49 | 1.45 | 20,788 |
Apr 03 2024 | 1.45 | 0.03 | 2.11% | 1.43 | 1.46 | 1.41 | 11,455 |
Apr 02 2024 | 1.42 | -0.03 | -2.07% | 1.4424 | 1.4424 | 1.39 | 14,277 |
Apr 01 2024 | 1.45 | 0.07 | 5.07% | 1.38 | 1.475 | 1.38 | 40,338 |
Mar 28 2024 | 1.38 | -0.03 | -2.13% | 1.42 | 1.4299 | 1.38 | 22,370 |
Mar 27 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.43 | 1.3901 | 15,630 |