Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | LSXMK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.64 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.64 |
LSXMK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 25.615 | 24.00 | 24.58 | 2,122,635 | -0.34 | -1.36% |
| 1 Month | 27.60 | 28.12 | 23.98 | 25.44 | 2,464,246 | -2.96 | -10.72% |
| 3 Months | 30.75 | 30.83 | 23.98 | 28.01 | 2,449,636 | -6.11 | -19.87% |
| 6 Months | 25.22 | 31.665 | 23.70 | 28.32 | 1,921,547 | -0.58 | -2.30% |
| 1 Year | 28.28 | 35.38 | 22.24 | 27.92 | 1,596,871 | -3.64 | -12.87% |
| 3 Years | 45.37 | 56.19 | 22.24 | 35.00 | 1,124,789 | -20.73 | -45.69% |
| 5 Years | 40.27 | 56.19 | 22.24 | 36.21 | 1,002,532 | -15.63 | -38.81% |
LSXMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.64 | 0.58 | 2.41% | 24.13 | 24.90 | 24.11 | 2,134,745 |
| Apr 30 2024 | 24.06 | -1.49 | -5.83% | 25.54 | 25.59 | 24.00 | 2,459,643 |
| Apr 29 2024 | 25.55 | 1.28 | 5.27% | 24.75 | 25.615 | 24.7125 | 2,148,671 |
| Apr 26 2024 | 24.27 | -0.13 | -0.53% | 24.37 | 24.60 | 24.19 | 1,835,033 |
| Apr 25 2024 | 24.40 | -0.80 | -3.17% | 24.98 | 25.05 | 24.10 | 2,035,083 |
| Apr 24 2024 | 25.20 | -0.11 | -0.43% | 25.25 | 25.42 | 24.96 | 1,392,406 |
| Apr 23 2024 | 25.31 | 0.61 | 2.47% | 24.72 | 25.55 | 24.70 | 2,739,775 |
| Apr 22 2024 | 24.70 | 0.36 | 1.48% | 24.60 | 24.83 | 24.39 | 2,157,844 |
| Apr 19 2024 | 24.34 | 0.13 | 0.54% | 24.15 | 24.66 | 24.15 | 3,425,304 |
| Apr 18 2024 | 24.21 | 0.01 | 0.04% | 24.36 | 24.39 | 23.98 | 2,115,563 |
| Apr 17 2024 | 24.20 | -0.26 | -1.06% | 24.62 | 24.9349 | 24.19 | 1,773,556 |
| Apr 16 2024 | 24.46 | -0.40 | -1.61% | 24.90 | 24.95 | 24.315 | 1,793,134 |
| Apr 15 2024 | 24.86 | -0.56 | -2.20% | 25.83 | 25.93 | 24.765 | 2,525,673 |
| Apr 12 2024 | 25.42 | -0.70 | -2.68% | 26.00 | 26.04 | 25.35 | 2,451,138 |
| Apr 11 2024 | 26.12 | 0.09 | 0.35% | 26.17 | 26.38 | 26.00 | 1,422,632 |
| Apr 10 2024 | 26.03 | -0.68 | -2.55% | 26.50 | 26.56 | 25.73 | 3,087,657 |
| Apr 09 2024 | 26.71 | 0.06 | 0.23% | 26.84 | 26.99 | 26.16 | 2,788,967 |
| Apr 08 2024 | 26.65 | -0.63 | -2.31% | 27.28 | 27.37 | 26.60 | 4,786,874 |
| Apr 05 2024 | 27.28 | 0.05 | 0.18% | 27.27 | 27.41 | 26.91 | 1,523,125 |
| Apr 04 2024 | 27.23 | -0.26 | -0.95% | 27.60 | 28.12 | 27.17 | 4,688,102 |
| Apr 03 2024 | 27.49 | -0.95 | -3.34% | 28.48 | 28.66 | 27.38 | 2,061,222 |
| Apr 02 2024 | 28.44 | -0.85 | -2.90% | 29.39 | 29.39 | 28.26 | 1,824,649 |
