Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | LSXMB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.19% | 25.50 | 19:51:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.96 | 24.96 | 25.50 | 25.50 | 25.20 |
LSXMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 26.49 | 24.2801 | 25.97 | 707 | 0.24 | 0.95% |
| 1 Month | 27.15 | 28.09 | 24.18 | 25.94 | 959 | -1.65 | -6.08% |
| 3 Months | 30.84 | 31.00 | 24.18 | 27.57 | 614 | -5.34 | -17.32% |
| 6 Months | 25.71 | 31.97 | 24.18 | 27.98 | 456 | -0.21 | -0.82% |
| 1 Year | 29.005 | 36.39 | 22.19 | 27.97 | 565 | -3.51 | -12.08% |
| 3 Years | 46.50 | 58.13 | 22.19 | 33.66 | 391 | -21.00 | -45.16% |
| 5 Years | 39.8759 | 58.13 | 22.19 | 35.66 | 401 | -14.38 | -36.05% |
LSXMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.50 | 0.30 | 1.19% | 24.96 | 25.50 | 24.96 | 110 |
| May 02 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 3 |
| May 01 2024 | 25.20 | 0.00 | 0.00% | 25.46 | 25.46 | 25.20 | 55 |
| Apr 30 2024 | 25.20 | -1.15 | -4.36% | 26.49 | 26.49 | 25.20 | 581 |
| Apr 29 2024 | 26.35 | 2.07 | 8.53% | 25.23 | 26.37 | 25.23 | 2,599 |
| Apr 26 2024 | 24.2801 | -0.09 | -0.37% | 25.26 | 25.26 | 24.2801 | 299 |
| Apr 25 2024 | 24.37 | -0.75 | -2.99% | 24.58 | 24.58 | 24.18 | 1,403 |
| Apr 24 2024 | 25.1201 | -0.57 | -2.22% | 25.56 | 25.56 | 25.1201 | 1,887 |
| Apr 23 2024 | 25.69 | 0.00 | 0.00% | 25.89 | 25.89 | 25.69 | 80 |
| Apr 22 2024 | 25.69 | -0.76 | -2.87% | 25.67 | 25.69 | 25.45 | 1,181 |
| Apr 19 2024 | 26.45 | 0.67 | 2.60% | 26.45 | 26.45 | 26.45 | 2,155 |
| Apr 18 2024 | 25.78 | 0.00 | 0.00% | 25.77 | 25.78 | 25.77 | 21 |
| Apr 17 2024 | 25.78 | 0.43 | 1.70% | 25.20 | 26.35 | 25.20 | 724 |
| Apr 16 2024 | 25.35 | -1.47 | -5.46% | 26.25 | 26.25 | 25.30 | 2,610 |
| Apr 15 2024 | 26.815 | 1.06 | 4.10% | 26.02 | 26.815 | 25.80 | 3,431 |
| Apr 12 2024 | 25.76 | -0.64 | -2.42% | 26.40 | 26.40 | 25.76 | 131 |
| Apr 11 2024 | 26.40 | 0.01 | 0.02% | 26.45 | 26.45 | 26.40 | 281 |
| Apr 10 2024 | 26.3949 | 0.10 | 0.37% | 27.01 | 27.70 | 26.3949 | 137 |
| Apr 09 2024 | 26.2988 | -0.85 | -3.14% | 28.09 | 28.09 | 26.2988 | 1,368 |
| Apr 08 2024 | 27.15 | 0.00 | 0.00% | 27.48 | 27.48 | 27.15 | 303 |
| Apr 05 2024 | 27.15 | -0.12 | -0.44% | 27.15 | 27.15 | 27.15 | 213 |
| Apr 04 2024 | 27.27 | -1.16 | -4.08% | 28.22 | 28.22 | 27.27 | 430 |
