Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | LLYVK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.07 | 04:09:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.07 |
LLYVK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.88 | 39.52 | 37.44 | 38.34 | 172,357 | -0.81 | -2.08% |
| 1 Month | 39.46 | 42.23 | 37.44 | 39.55 | 227,215 | -1.39 | -3.52% |
| 3 Months | 39.68 | 44.16 | 36.26 | 40.05 | 308,427 | -1.61 | -4.06% |
| 6 Months | 34.55 | 44.16 | 32.49 | 38.12 | 341,171 | 3.52 | 10.19% |
| 1 Year | 29.63 | 44.16 | 29.63 | 35.80 | 428,057 | 8.44 | 28.48% |
| 3 Years | 29.63 | 44.16 | 29.63 | 35.80 | 428,057 | 8.44 | 28.48% |
| 5 Years | 29.63 | 44.16 | 29.63 | 35.80 | 428,057 | 8.44 | 28.48% |
LLYVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.07 | 0.29 | 0.77% | 37.77 | 38.21 | 37.44 | 255,408 |
| May 30 2024 | 37.78 | -0.37 | -0.97% | 38.06 | 38.34 | 37.61 | 103,190 |
| May 29 2024 | 38.15 | -0.95 | -2.43% | 38.62 | 38.73 | 38.15 | 133,951 |
| May 28 2024 | 39.10 | -0.29 | -0.74% | 38.88 | 39.52 | 38.83 | 196,879 |
| May 24 2024 | 39.39 | 1.35 | 3.55% | 38.37 | 39.73 | 38.14 | 296,367 |
| May 23 2024 | 38.04 | -3.32 | -8.03% | 39.63 | 40.50 | 37.60 | 488,285 |
| May 22 2024 | 41.36 | -0.60 | -1.43% | 41.97 | 42.23 | 41.21 | 158,796 |
| May 21 2024 | 41.96 | 1.14 | 2.79% | 40.66 | 42.14 | 40.66 | 205,490 |
| May 20 2024 | 40.82 | 1.02 | 2.56% | 39.98 | 41.16 | 39.98 | 214,378 |
| May 17 2024 | 39.80 | -0.07 | -0.18% | 39.99 | 39.99 | 39.43 | 194,232 |
| May 16 2024 | 39.87 | 0.38 | 0.96% | 39.32 | 39.91 | 38.94 | 291,615 |
| May 15 2024 | 39.49 | 0.03 | 0.08% | 39.70 | 39.73 | 39.16 | 204,571 |
| May 14 2024 | 39.46 | 0.05 | 0.13% | 39.63 | 39.86 | 39.12 | 182,377 |
| May 13 2024 | 39.41 | -1.17 | -2.88% | 40.56 | 40.65 | 39.32 | 141,002 |
| May 10 2024 | 40.58 | 0.35 | 0.87% | 40.12 | 40.60 | 39.39 | 219,600 |
| May 09 2024 | 40.23 | 0.58 | 1.46% | 39.31 | 40.28 | 39.31 | 250,845 |
| May 08 2024 | 39.65 | -0.20 | -0.50% | 40.11 | 40.11 | 39.30 | 204,148 |
| May 07 2024 | 39.85 | 0.38 | 0.96% | 39.45 | 40.40 | 39.41 | 298,400 |
| May 06 2024 | 39.47 | 0.24 | 0.61% | 39.46 | 39.67 | 38.90 | 277,560 |
| May 03 2024 | 39.23 | 2.15 | 5.80% | 38.16 | 40.11 | 37.72 | 787,487 |
