Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Latin America Ltd | LILAK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.32% | 7.755 | 10:33:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.76 | 7.75 | 7.87 | 7.73 |
LILAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.87 | 7.27 | 7.59 | 938,174 | 0.335 | 4.51% |
| 1 Month | 7.48 | 7.87 | 7.06 | 7.40 | 930,274 | 0.275 | 3.68% |
| 3 Months | 6.77 | 7.87 | 5.95 | 6.77 | 1,448,038 | 0.985 | 14.55% |
| 6 Months | 6.84 | 7.87 | 5.95 | 6.88 | 1,114,154 | 0.915 | 13.38% |
| 1 Year | 8.56 | 9.735 | 5.95 | 7.47 | 1,012,578 | -0.805 | -9.40% |
| 3 Years | 14.08 | 14.955 | 5.88 | 8.79 | 1,023,804 | -6.33 | -44.92% |
| 5 Years | 20.56 | 21.55 | 5.88 | 10.14 | 964,740 | -12.81 | -62.28% |
LILAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.73 | 0.19 | 2.52% | 7.60 | 7.87 | 7.565 | 833,389 |
| Apr 30 2024 | 7.54 | -0.17 | -2.20% | 7.61 | 7.625 | 7.465 | 1,011,585 |
| Apr 29 2024 | 7.71 | 0.10 | 1.31% | 7.62 | 7.83 | 7.62 | 790,799 |
| Apr 26 2024 | 7.61 | 0.15 | 2.01% | 7.50 | 7.65 | 7.43 | 651,246 |
| Apr 25 2024 | 7.46 | -0.02 | -0.27% | 7.42 | 7.525 | 7.27 | 1,395,222 |
| Apr 24 2024 | 7.48 | 0.04 | 0.47% | 7.41 | 7.49 | 7.29 | 1,051,037 |
| Apr 23 2024 | 7.445 | 0.07 | 0.88% | 7.38 | 7.57 | 7.33 | 907,567 |
| Apr 22 2024 | 7.38 | 0.12 | 1.65% | 7.43 | 7.50 | 7.29 | 820,111 |
| Apr 19 2024 | 7.26 | 0.06 | 0.83% | 7.17 | 7.31 | 7.16 | 947,399 |
| Apr 18 2024 | 7.20 | 0.00 | 0.00% | 7.21 | 7.39 | 7.145 | 1,162,624 |
| Apr 17 2024 | 7.20 | -0.05 | -0.69% | 7.36 | 7.47 | 7.19 | 742,597 |
| Apr 16 2024 | 7.25 | -0.03 | -0.41% | 7.195 | 7.32 | 7.15 | 1,079,797 |
| Apr 15 2024 | 7.28 | 0.04 | 0.55% | 7.25 | 7.44 | 7.19 | 879,663 |
| Apr 12 2024 | 7.24 | -0.40 | -5.24% | 7.61 | 7.625 | 7.215 | 667,224 |
| Apr 11 2024 | 7.64 | 0.32 | 4.37% | 7.29 | 7.69 | 7.28 | 838,159 |
| Apr 10 2024 | 7.32 | -0.15 | -2.01% | 7.12 | 7.36 | 7.10 | 1,021,277 |
| Apr 09 2024 | 7.47 | 0.09 | 1.22% | 7.39 | 7.55 | 7.375 | 694,063 |
| Apr 08 2024 | 7.38 | 0.08 | 1.10% | 7.29 | 7.51 | 7.26 | 954,648 |
| Apr 05 2024 | 7.30 | 0.03 | 0.41% | 7.22 | 7.32 | 7.06 | 1,055,032 |
| Apr 04 2024 | 7.27 | -0.13 | -1.76% | 7.48 | 7.59 | 7.24 | 1,011,039 |
| Apr 03 2024 | 7.40 | 0.44 | 6.32% | 6.92 | 7.40 | 6.92 | 1,575,618 |
| Apr 02 2024 | 6.96 | -0.07 | -1.00% | 6.95 | 7.04 | 6.88 | 1,218,257 |
