Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corporation | LBRDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.54 | 2.92% | 54.24 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.83 | 52.51 | 54.79 | 54.24 | 52.70 |
LBRDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.96 | 54.79 | 50.725 | 52.03 | 122,791 | 3.28 | 6.44% |
| 1 Month | 52.37 | 54.97 | 50.725 | 52.64 | 109,625 | 1.87 | 3.57% |
| 3 Months | 56.55 | 59.23 | 47.17 | 52.78 | 124,258 | -2.31 | -4.08% |
| 6 Months | 83.11 | 84.51 | 47.17 | 62.00 | 136,546 | -28.87 | -34.74% |
| 1 Year | 74.93 | 95.61 | 47.17 | 72.77 | 128,480 | -20.69 | -27.61% |
| 3 Years | 163.04 | 188.76 | 47.17 | 105.22 | 179,750 | -108.80 | -66.73% |
| 5 Years | 97.11 | 188.76 | 47.17 | 111.93 | 152,961 | -42.87 | -44.15% |
LBRDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 54.24 | 1.54 | 2.92% | 52.83 | 54.79 | 52.51 | 590,310 |
| May 30 2024 | 52.70 | 1.02 | 1.97% | 52.09 | 52.91 | 51.77 | 168,680 |
| May 29 2024 | 51.68 | -0.06 | -0.12% | 51.28 | 51.68 | 50.875 | 110,600 |
| May 28 2024 | 51.74 | 0.14 | 0.27% | 51.77 | 51.86 | 51.23 | 136,503 |
| May 24 2024 | 51.60 | 0.76 | 1.49% | 50.96 | 51.65 | 50.725 | 75,380 |
| May 23 2024 | 50.84 | -1.42 | -2.72% | 52.26 | 52.26 | 50.831 | 108,113 |
| May 22 2024 | 52.26 | -0.65 | -1.23% | 52.83 | 52.83 | 51.79 | 108,451 |
| May 21 2024 | 52.91 | -0.74 | -1.38% | 53.29 | 53.96 | 52.83 | 53,970 |
| May 20 2024 | 53.65 | -0.03 | -0.06% | 53.36 | 53.98 | 52.78 | 72,952 |
| May 17 2024 | 53.68 | -0.60 | -1.11% | 54.07 | 54.21 | 53.27 | 104,809 |
| May 16 2024 | 54.28 | 1.25 | 2.36% | 53.03 | 54.31 | 52.97 | 99,220 |
| May 15 2024 | 53.03 | -0.86 | -1.60% | 54.32 | 54.32 | 52.51 | 110,845 |
| May 14 2024 | 53.89 | 0.57 | 1.07% | 53.81 | 54.76 | 53.405 | 68,309 |
| May 13 2024 | 53.32 | 0.03 | 0.06% | 53.73 | 54.47 | 53.24 | 86,687 |
| May 10 2024 | 53.29 | 1.43 | 2.76% | 51.86 | 53.615 | 51.3142 | 104,795 |
| May 09 2024 | 51.86 | -1.29 | -2.43% | 52.98 | 53.47 | 51.61 | 167,067 |
| May 08 2024 | 53.15 | 0.75 | 1.43% | 52.44 | 54.97 | 52.34 | 195,326 |
| May 07 2024 | 52.40 | -0.48 | -0.91% | 53.02 | 53.42 | 52.28 | 104,542 |
| May 06 2024 | 52.88 | 0.61 | 1.17% | 52.35 | 53.35 | 52.30 | 97,337 |
| May 03 2024 | 52.27 | 0.64 | 1.24% | 52.37 | 53.04 | 52.00 | 109,297 |
| May 02 2024 | 51.63 | 0.31 | 0.60% | 51.59 | 52.00 | 51.37 | 137,787 |
| May 01 2024 | 51.32 | 1.19 | 2.37% | 50.00 | 51.55 | 49.96 | 91,488 |
