Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexaria Bioscience Corporation | LEXXW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 | 1.34 | 1.5923 | 1.38 | 1.38 |
LEXXW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEXXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.38 | 0.00 | 0.00% | 1.58 | 1.5923 | 1.34 | 9,099 |
| Jun 13 2024 | 1.38 | -0.11 | -7.38% | 1.74 | 1.74 | 1.25 | 5,306 |
| Jun 12 2024 | 1.49 | 0.12 | 8.76% | 1.49 | 1.49 | 1.49 | 101 |
| Jun 11 2024 | 1.37 | -0.16 | -10.46% | 1.85 | 1.85 | 1.2501 | 7,315 |
| Jun 10 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 6 |
| Jun 07 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| Jun 06 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| Jun 05 2024 | 1.53 | 0.00 | 0.00% | 1.49 | 1.53 | 1.49 | 67 |
| Jun 04 2024 | 1.53 | -0.10 | -6.13% | 1.53 | 1.53 | 1.52 | 289 |
| Jun 03 2024 | 1.63 | 0.14 | 9.40% | 1.35 | 1.80 | 1.06 | 10,433 |
| May 31 2024 | 1.49 | 0.05 | 3.54% | 1.58 | 1.58 | 1.41 | 995 |
| May 30 2024 | 1.439 | 0.10 | 7.39% | 1.35 | 1.50 | 1.31 | 14,337 |
| May 29 2024 | 1.34 | 0.15 | 12.61% | 0.91 | 1.35 | 0.91 | 18,284 |
| May 28 2024 | 1.19 | 0.00 | -0.22% | 1.23 | 1.25 | 0.97 | 2,267 |
| May 24 2024 | 1.1926 | 0.34 | 39.89% | 1.25 | 1.25 | 1.1926 | 3,134 |
| May 23 2024 | 0.8525 | -0.1331 | -13.50% | 0.9928 | 0.9928 | 0.8525 | 2,407 |
| May 22 2024 | 0.9856 | -0.0644 | -6.13% | 0.9839 | 1.01 | 0.85 | 17,237 |
| May 21 2024 | 1.05 | 0.00 | 0.00% | 1.09 | 1.09 | 1.05 | 1 |
| May 20 2024 | 1.05 | 0.00 | 0.00% | 1.45 | 1.45 | 1.05 | 178 |
| May 17 2024 | 1.05 | -0.30 | -22.22% | 1.0252 | 1.05 | 1.00 | 1,829 |
| May 16 2024 | 1.35 | 0.00 | 0.00% | 1.22 | 1.35 | 1.175 | 1,452 |
