Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leslies Inc | LESL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.99 | 05:54:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.99 |
LESL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.77 | 3.88 | 4.29 | 4,838,603 | -0.38 | -8.70% |
| 1 Month | 6.62 | 6.64 | 3.88 | 4.70 | 3,942,480 | -2.63 | -39.73% |
| 3 Months | 7.27 | 8.21 | 3.88 | 6.28 | 3,294,004 | -3.28 | -45.12% |
| 6 Months | 4.81 | 8.21 | 3.88 | 6.07 | 3,257,006 | -0.82 | -17.05% |
| 1 Year | 10.68 | 11.68 | 3.88 | 6.78 | 3,861,979 | -6.69 | -62.64% |
| 3 Years | 27.33 | 31.55 | 3.88 | 12.93 | 2,878,219 | -23.34 | -85.40% |
| 5 Years | 21.00 | 32.84 | 3.88 | 13.70 | 2,658,690 | -17.01 | -81.00% |
LESL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.99 | -0.26 | -6.12% | 4.08 | 4.14 | 3.88 | 8,136,685 |
| Apr 24 2024 | 4.25 | -0.32 | -7.00% | 4.52 | 4.53 | 4.20 | 2,584,034 |
| Apr 23 2024 | 4.57 | 0.11 | 2.47% | 4.49 | 4.77 | 4.47 | 3,868,902 |
| Apr 22 2024 | 4.46 | 0.01 | 0.22% | 4.46 | 4.66 | 4.39 | 4,445,672 |
| Apr 19 2024 | 4.45 | 0.04 | 0.91% | 4.37 | 4.51 | 4.32 | 5,157,723 |
| Apr 18 2024 | 4.41 | 0.11 | 2.56% | 4.32 | 4.47 | 4.23 | 4,563,819 |
| Apr 17 2024 | 4.30 | 0.01 | 0.23% | 4.33 | 4.40 | 4.27 | 4,251,203 |
| Apr 16 2024 | 4.29 | -0.09 | -2.05% | 4.26 | 4.35 | 4.16 | 4,532,710 |
| Apr 15 2024 | 4.38 | -0.21 | -4.58% | 4.64 | 4.83 | 4.37 | 5,347,645 |
| Apr 12 2024 | 4.59 | 0.00 | 0.11% | 4.52 | 4.60 | 4.36 | 3,958,230 |
| Apr 11 2024 | 4.585 | -0.14 | -2.86% | 4.76 | 4.88 | 4.58 | 3,597,714 |
| Apr 10 2024 | 4.72 | -0.70 | -12.92% | 5.09 | 5.235 | 4.64 | 6,369,312 |
| Apr 09 2024 | 5.42 | 0.05 | 0.93% | 5.45 | 5.53 | 5.34 | 2,184,913 |
| Apr 08 2024 | 5.37 | -0.08 | -1.47% | 5.55 | 5.64 | 5.35 | 2,232,648 |
| Apr 05 2024 | 5.45 | -0.18 | -3.20% | 5.61 | 5.64 | 5.435 | 1,527,291 |
| Apr 04 2024 | 5.63 | -0.03 | -0.53% | 5.77 | 5.86 | 5.54 | 2,112,777 |
| Apr 03 2024 | 5.66 | -0.10 | -1.74% | 5.68 | 5.75 | 5.495 | 2,610,271 |
| Apr 02 2024 | 5.76 | -0.18 | -3.03% | 5.735 | 5.85 | 5.68 | 3,327,693 |
| Apr 01 2024 | 5.94 | -0.56 | -8.62% | 6.62 | 6.64 | 5.90 | 4,097,875 |
| Mar 28 2024 | 6.50 | -0.36 | -5.25% | 6.87 | 6.90 | 6.44 | 3,047,383 |
| Mar 27 2024 | 6.86 | 0.41 | 6.36% | 6.49 | 6.875 | 6.39 | 2,464,580 |
| Mar 26 2024 | 6.45 | -0.27 | -4.02% | 6.78 | 6.82 | 6.44 | 2,610,721 |
