Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonardo DRS Inc | DRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 2.24% | 21.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.44 | 20.69 | 21.48 | 21.22 | 20.99 |
DRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.66 | 22.00 | 19.88 | 21.08 | 608,085 | -0.20 | -0.92% |
| 1 Month | 20.62 | 22.12 | 19.88 | 21.10 | 598,951 | 0.84 | 4.07% |
| 3 Months | 19.81 | 24.00 | 19.57 | 21.69 | 709,592 | 1.65 | 8.33% |
| 6 Months | 20.47 | 24.00 | 17.97 | 20.14 | 843,621 | 0.99 | 4.84% |
| 1 Year | 15.01 | 24.00 | 14.12 | 18.73 | 754,086 | 6.45 | 42.97% |
| 3 Years | 11.50 | 24.00 | 9.11 | 16.66 | 795,130 | 9.96 | 86.61% |
| 5 Years | 11.50 | 24.00 | 9.11 | 16.66 | 795,130 | 9.96 | 86.61% |
DRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.22 | 0.23 | 1.10% | 21.44 | 21.48 | 20.69 | 699,994 |
| May 02 2024 | 20.99 | 0.47 | 2.29% | 20.71 | 21.00 | 20.25 | 690,584 |
| May 01 2024 | 20.52 | -1.00 | -4.65% | 20.95 | 21.225 | 19.88 | 1,161,057 |
| Apr 30 2024 | 21.52 | -0.41 | -1.87% | 21.82 | 22.00 | 21.45 | 480,590 |
| Apr 29 2024 | 21.93 | 0.26 | 1.20% | 21.58 | 22.00 | 21.42 | 336,719 |
| Apr 26 2024 | 21.67 | 0.28 | 1.31% | 21.66 | 21.79 | 21.48 | 371,474 |
| Apr 25 2024 | 21.39 | -0.12 | -0.56% | 21.18 | 21.50 | 21.15 | 427,201 |
| Apr 24 2024 | 21.51 | 0.20 | 0.94% | 21.41 | 21.55 | 21.18 | 294,527 |
| Apr 23 2024 | 21.31 | 0.37 | 1.77% | 21.03 | 21.44 | 21.03 | 317,736 |
| Apr 22 2024 | 20.94 | -0.01 | -0.05% | 21.02 | 21.21 | 20.90 | 497,838 |
| Apr 19 2024 | 20.95 | -0.30 | -1.41% | 21.21 | 21.485 | 20.714 | 684,686 |
| Apr 18 2024 | 21.25 | -0.32 | -1.48% | 21.63 | 22.12 | 21.17 | 936,528 |
| Apr 17 2024 | 21.57 | 0.06 | 0.28% | 21.735 | 21.86 | 21.35 | 709,292 |
| Apr 16 2024 | 21.51 | 0.60 | 2.87% | 20.84 | 21.54 | 20.77 | 523,812 |
| Apr 15 2024 | 20.91 | 0.31 | 1.50% | 20.78 | 21.01 | 20.53 | 533,786 |
| Apr 12 2024 | 20.60 | -0.35 | -1.67% | 20.94 | 21.17 | 20.43 | 455,759 |
| Apr 11 2024 | 20.95 | 0.18 | 0.87% | 20.81 | 21.07 | 20.71 | 679,365 |
| Apr 10 2024 | 20.77 | -0.14 | -0.67% | 20.47 | 20.89 | 20.47 | 416,187 |
| Apr 09 2024 | 20.91 | -0.26 | -1.23% | 20.90 | 21.07 | 20.74 | 708,973 |
| Apr 08 2024 | 21.17 | 0.27 | 1.29% | 20.85 | 21.37 | 20.85 | 949,870 |
| Apr 05 2024 | 20.90 | 0.25 | 1.21% | 20.62 | 21.02 | 20.56 | 749,829 |
| Apr 04 2024 | 20.65 | 0.21 | 1.03% | 20.55 | 21.03 | 20.36 | 697,897 |
