Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legend Biotech Corporation | LEGN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.08 | -4.55% | 43.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.20 | 43.625 | 46.215 | 43.67 | 45.75 |
LEGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 43.67 | -2.08 | -4.55% | 46.20 | 46.215 | 43.625 | 889,682 |
| Jun 12 2024 | 45.75 | 1.50 | 3.39% | 44.88 | 46.5455 | 44.2501 | 1,694,780 |
| Jun 11 2024 | 44.25 | -1.29 | -2.83% | 45.20 | 45.37 | 43.13 | 1,383,529 |
| Jun 10 2024 | 45.54 | -0.03 | -0.07% | 45.32 | 46.24 | 44.79 | 738,333 |
| Jun 07 2024 | 45.57 | -0.99 | -2.13% | 45.94 | 46.94 | 45.48 | 965,307 |
| Jun 06 2024 | 46.56 | 2.92 | 6.69% | 43.83 | 46.60 | 43.19 | 2,232,545 |
| Jun 05 2024 | 43.64 | 2.30 | 5.56% | 41.47 | 43.69 | 40.53 | 1,564,290 |
| Jun 04 2024 | 41.34 | 1.31 | 3.27% | 40.68 | 41.67 | 39.74 | 2,122,107 |
| Jun 03 2024 | 40.03 | 0.02 | 0.05% | 40.00 | 40.34 | 38.60 | 3,010,296 |
| May 31 2024 | 40.01 | -3.32 | -7.66% | 43.54 | 45.03 | 39.88 | 3,386,342 |
| May 30 2024 | 43.33 | 1.25 | 2.97% | 42.21 | 43.83 | 42.10 | 867,008 |
| May 29 2024 | 42.08 | 0.40 | 0.96% | 41.40 | 42.29 | 41.03 | 848,535 |
| May 28 2024 | 41.68 | 0.27 | 0.65% | 41.62 | 41.79 | 40.76 | 1,041,433 |
| May 24 2024 | 41.41 | 1.91 | 4.84% | 39.55 | 42.12 | 39.55 | 1,631,429 |
| May 23 2024 | 39.50 | -3.10 | -7.28% | 42.98 | 42.98 | 39.13 | 2,437,242 |
| May 22 2024 | 42.60 | -0.36 | -0.84% | 43.15 | 44.21 | 42.39 | 855,018 |
| May 21 2024 | 42.96 | -2.47 | -5.44% | 45.09 | 45.495 | 42.63 | 930,007 |
| May 20 2024 | 45.43 | 0.27 | 0.60% | 45.42 | 46.19 | 45.13 | 732,550 |
| May 17 2024 | 45.16 | -1.21 | -2.61% | 45.90 | 46.52 | 44.76 | 566,505 |
| May 16 2024 | 46.37 | 0.61 | 1.33% | 45.20 | 46.43 | 45.20 | 1,049,631 |
| May 15 2024 | 45.76 | 1.38 | 3.11% | 44.83 | 45.91 | 44.65 | 1,052,434 |
| May 14 2024 | 44.38 | 1.41 | 3.28% | 43.27 | 44.49 | 42.11 | 1,110,382 |
