Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LCNB Corporation | LCNB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.91% | 14.37 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.27 | 14.20 | 14.59 | 14.37 | 14.10 |
LCNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.13 | 15.73 | 14.00 | 14.74 | 23,427 | -0.76 | -5.02% |
| 1 Month | 14.74 | 15.73 | 14.00 | 14.73 | 20,443 | -0.37 | -2.51% |
| 3 Months | 14.01 | 15.98 | 13.30 | 14.88 | 29,530 | 0.36 | 2.57% |
| 6 Months | 13.88 | 17.09 | 13.30 | 15.12 | 27,192 | 0.49 | 3.53% |
| 1 Year | 15.43 | 17.72 | 12.78 | 15.05 | 29,961 | -1.06 | -6.87% |
| 3 Years | 18.31 | 20.6898 | 12.78 | 16.82 | 31,623 | -3.94 | -21.52% |
| 5 Years | 16.91 | 20.6898 | 10.03 | 16.62 | 29,457 | -2.54 | -15.02% |
LCNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 14.37 | 0.27 | 1.91% | 14.27 | 14.59 | 14.20 | 27,427 |
| Apr 30 2024 | 14.10 | -1.25 | -8.14% | 14.81 | 15.00 | 14.00 | 52,531 |
| Apr 29 2024 | 15.35 | 0.11 | 0.72% | 15.16 | 15.48 | 15.05 | 15,572 |
| Apr 26 2024 | 15.24 | 0.07 | 0.46% | 15.28 | 15.73 | 15.16 | 16,804 |
| Apr 25 2024 | 15.17 | -0.09 | -0.59% | 14.95 | 15.4757 | 14.8744 | 13,898 |
| Apr 24 2024 | 15.26 | 0.03 | 0.20% | 15.13 | 15.36 | 14.92 | 18,304 |
| Apr 23 2024 | 15.23 | 0.12 | 0.79% | 15.08 | 15.62 | 14.905 | 21,694 |
| Apr 22 2024 | 15.11 | 0.14 | 0.94% | 14.82 | 15.41 | 14.71 | 27,586 |
| Apr 19 2024 | 14.97 | 0.20 | 1.35% | 14.73 | 15.04 | 14.73 | 26,002 |
| Apr 18 2024 | 14.77 | 0.27 | 1.86% | 14.42 | 15.145 | 14.2529 | 48,845 |
| Apr 17 2024 | 14.50 | -0.14 | -0.96% | 14.62 | 14.68 | 14.27 | 30,556 |
| Apr 16 2024 | 14.64 | 0.26 | 1.81% | 14.08 | 14.64 | 14.08 | 17,281 |
| Apr 15 2024 | 14.38 | 0.34 | 2.42% | 14.16 | 14.38 | 14.08 | 9,114 |
| Apr 12 2024 | 14.04 | -0.40 | -2.77% | 14.45 | 14.45 | 14.00 | 17,285 |
| Apr 11 2024 | 14.44 | 0.14 | 0.98% | 14.34 | 14.4944 | 14.30 | 11,165 |
| Apr 10 2024 | 14.30 | -0.74 | -4.92% | 14.75 | 14.75 | 14.07 | 29,114 |
| Apr 09 2024 | 15.04 | 0.07 | 0.47% | 14.99 | 15.25 | 14.99 | 5,427 |
| Apr 08 2024 | 14.97 | 0.11 | 0.74% | 15.06 | 15.2025 | 14.78 | 11,261 |
| Apr 05 2024 | 14.86 | -0.09 | -0.60% | 14.91 | 15.20 | 14.79 | 11,642 |
| Apr 04 2024 | 14.95 | 0.10 | 0.67% | 15.00 | 15.135 | 14.85 | 14,000 |
| Apr 03 2024 | 14.85 | 0.03 | 0.20% | 14.74 | 14.97 | 14.74 | 10,301 |
| Apr 02 2024 | 14.82 | -0.24 | -1.59% | 15.19 | 15.19 | 14.75 | 15,478 |
