Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LAVA Therapeutics NV | LVTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.34% | 2.89 | 10:24:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 | 2.8701 | 2.9799 | 2.90 |
LVTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.15 | 2.52 | 2.78 | 111,126 | -0.04 | -1.37% |
| 1 Month | 3.46 | 3.57 | 2.51 | 2.99 | 199,411 | -0.57 | -16.47% |
| 3 Months | 1.70 | 6.47 | 1.59 | 3.03 | 1,175,462 | 1.19 | 70.00% |
| 6 Months | 1.15 | 6.47 | 1.131 | 2.66 | 938,517 | 1.74 | 151.30% |
| 1 Year | 1.59 | 6.47 | 1.131 | 2.61 | 638,915 | 1.30 | 81.76% |
| 3 Years | 11.93 | 16.20 | 1.131 | 3.36 | 308,132 | -9.04 | -75.78% |
| 5 Years | 11.48 | 17.20 | 1.131 | 3.55 | 303,879 | -8.59 | -74.83% |
LVTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.90 | 0.17 | 6.23% | 2.76 | 2.99 | 2.72 | 81,814 |
| Apr 26 2024 | 2.73 | 0.09 | 3.41% | 2.70 | 2.8199 | 2.68 | 49,932 |
| Apr 25 2024 | 2.64 | -0.10 | -3.65% | 2.75 | 2.79 | 2.52 | 162,618 |
| Apr 24 2024 | 2.74 | -0.24 | -8.05% | 2.98 | 3.01 | 2.73 | 153,718 |
| Apr 23 2024 | 2.98 | 0.13 | 4.56% | 2.93 | 3.15 | 2.9001 | 106,390 |
| Apr 22 2024 | 2.85 | 0.14 | 5.17% | 2.72 | 2.93 | 2.69 | 87,684 |
| Apr 19 2024 | 2.71 | -0.12 | -4.24% | 2.80 | 2.82 | 2.6391 | 133,347 |
| Apr 18 2024 | 2.83 | -0.11 | -3.74% | 2.94 | 3.02 | 2.8135 | 103,713 |
| Apr 17 2024 | 2.94 | 0.05 | 1.73% | 2.88 | 3.0764 | 2.88 | 59,550 |
| Apr 16 2024 | 2.89 | -0.04 | -1.37% | 2.89 | 3.07 | 2.88 | 62,457 |
| Apr 15 2024 | 2.93 | -0.20 | -6.39% | 3.12 | 3.24 | 2.88 | 132,610 |
| Apr 12 2024 | 3.13 | -0.21 | -6.29% | 3.32 | 3.39 | 3.05 | 151,713 |
| Apr 11 2024 | 3.34 | 0.30 | 9.87% | 3.04 | 3.57 | 3.03 | 525,406 |
| Apr 10 2024 | 3.04 | 0.33 | 12.18% | 2.61 | 3.16 | 2.51 | 440,297 |
| Apr 09 2024 | 2.71 | -0.24 | -8.14% | 2.97 | 2.97 | 2.69 | 313,495 |
| Apr 08 2024 | 2.95 | -0.10 | -3.28% | 3.02 | 3.07 | 2.94 | 97,621 |
| Apr 05 2024 | 3.05 | 0.18 | 6.27% | 2.90 | 3.11 | 2.8254 | 131,637 |
| Apr 04 2024 | 2.87 | -0.24 | -7.72% | 3.10 | 3.23 | 2.8201 | 301,223 |
| Apr 03 2024 | 3.11 | -0.01 | -0.32% | 3.07 | 3.32 | 3.01 | 271,489 |
| Apr 02 2024 | 3.12 | -0.25 | -7.42% | 3.33 | 3.37 | 2.90 | 458,377 |
| Apr 01 2024 | 3.37 | 0.04 | 1.20% | 3.27 | 3.45 | 3.24 | 247,854 |
