Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Latham Group Inc | SWIM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.33% | 3.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.06 | 3.00 | 3.0899 | 3.05 | 3.04 |
SWIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.24 | 2.95 | 3.08 | 202,581 | 0.02 | 0.66% |
| 1 Month | 3.94 | 4.0699 | 2.95 | 3.37 | 163,459 | -0.89 | -22.59% |
| 3 Months | 2.50 | 4.14 | 2.31 | 3.22 | 226,543 | 0.55 | 22.00% |
| 6 Months | 2.22 | 4.14 | 2.06 | 2.76 | 295,383 | 0.83 | 37.39% |
| 1 Year | 2.19 | 4.77 | 2.035 | 3.17 | 365,738 | 0.86 | 39.27% |
| 3 Years | 27.45 | 34.73 | 2.035 | 10.81 | 553,627 | -24.40 | -88.89% |
| 5 Years | 24.70 | 34.73 | 2.035 | 11.05 | 561,090 | -21.65 | -87.65% |
SWIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.05 | 0.01 | 0.33% | 3.06 | 3.0899 | 3.00 | 165,598 |
| Apr 25 2024 | 3.04 | -0.11 | -3.49% | 3.14 | 3.15 | 3.025 | 377,480 |
| Apr 24 2024 | 3.15 | -0.04 | -1.25% | 3.20 | 3.24 | 3.0792 | 86,960 |
| Apr 23 2024 | 3.19 | 0.14 | 4.59% | 3.02 | 3.22 | 3.02 | 138,321 |
| Apr 22 2024 | 3.05 | -0.02 | -0.65% | 3.06 | 3.085 | 2.95 | 235,545 |
| Apr 19 2024 | 3.07 | 0.01 | 0.33% | 3.03 | 3.14 | 3.02 | 176,222 |
| Apr 18 2024 | 3.06 | -0.12 | -3.77% | 3.18 | 3.205 | 3.02 | 172,080 |
| Apr 17 2024 | 3.18 | -0.10 | -3.05% | 3.32 | 3.32 | 3.15 | 98,370 |
| Apr 16 2024 | 3.28 | -0.09 | -2.67% | 3.31 | 3.355 | 3.24 | 116,800 |
| Apr 15 2024 | 3.37 | -0.07 | -2.03% | 3.50 | 3.59 | 3.33 | 169,388 |
| Apr 12 2024 | 3.44 | -0.01 | -0.29% | 3.39 | 3.49 | 3.28 | 117,285 |
| Apr 11 2024 | 3.45 | 0.05 | 1.47% | 3.42 | 3.47 | 3.30 | 99,812 |
| Apr 10 2024 | 3.40 | -0.27 | -7.36% | 3.72 | 3.72 | 3.34 | 190,686 |
| Apr 09 2024 | 3.67 | 0.08 | 2.23% | 3.63 | 3.70 | 3.59 | 77,157 |
| Apr 08 2024 | 3.59 | -0.17 | -4.52% | 3.75 | 3.79 | 3.54 | 188,793 |
| Apr 05 2024 | 3.76 | 0.08 | 2.17% | 3.74 | 3.86 | 3.68 | 119,246 |
| Apr 04 2024 | 3.68 | 0.06 | 1.66% | 3.74 | 3.90 | 3.67 | 184,899 |
| Apr 03 2024 | 3.62 | -0.01 | -0.28% | 3.61 | 3.75 | 3.60 | 134,881 |
| Apr 02 2024 | 3.63 | -0.14 | -3.71% | 3.71 | 3.71 | 3.525 | 183,427 |
| Apr 01 2024 | 3.77 | -0.19 | -4.80% | 3.94 | 4.0699 | 3.69 | 256,388 |
| Mar 28 2024 | 3.96 | -0.04 | -1.00% | 4.02 | 4.14 | 3.885 | 276,491 |
| Mar 27 2024 | 4.00 | 0.28 | 7.53% | 3.75 | 4.01 | 3.73 | 337,025 |
