Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Larimar Therapeutics Inc (LRMR)
Larimar Therapeutics Inc (LRMR) Options

LRMR Larimar Therapeutics Inc

7.765

0.155 (2.04%)

May 04 2024 - Closed

Delayed by 15 minutes

LRMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.90	5.70	10.45	5.30	0.00	0.00 %	0	18	-
5.00	2.50	3.10	2.67	2.80	0.00	0.00 %	0	62	-
7.50	0.55	1.05	0.40	0.80	0.00	0.00 %	0	7,090	-
10.00	0.08	0.60	0.08	0.34	0.00	0.00 %	0	56	-
12.50	0.70	0.15	0.70	0.425	0.00	0.00 %	0	10	-
15.00	0.28	0.15	0.28	0.215	0.00	0.00 %	0	7,011	-
17.50	1.25	5.00	1.25	3.125	0.00	0.00 %	0	3	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
7.50	0.20	0.90	0.60	0.55	0.00	0.00 %	0	504	-
10.00	1.70	2.90	1.10	2.30	0.00	0.00 %	0	8	-
12.50	4.40	5.40	4.02	4.90	0.00	0.00 %	0	1	-
15.00	6.90	8.00	4.40	7.45	0.00	0.00 %	0	0	-
17.50	9.40	10.30	5.90	9.85	0.00	0.00 %	0	0	-
20.00	11.90	13.10	0.00	12.50	0.00	0.00 %	0	0	-

Larimar Therapeutics

Delayed Upgrade Clock