1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Largo Resources Ltd (LGO)
  7. Historical

LGO

Largo Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Largo Resources Ltd LGO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 1.69% 11.44 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.31 11.25 11.61 11.44 11.25
more quote information »

LGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7711.619.7310.82100,8151.6717.09%
1 Month12.7712.779.7210.72114,653-1.33-10.42%
3 Months15.3017.10529.7213.22116,840-3.86-25.23%
6 Months16.7818.71039.7214.63135,200-5.34-31.82%
1 Year16.7818.71039.7214.63135,200-5.34-31.82%
3 Years16.7818.71039.7214.63135,200-5.34-31.82%
5 Years16.7818.71039.7214.63135,200-5.34-31.82%

LGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 11.44 0.19 1.69% 11.31 11.61 11.25 72,211
Oct 14 2021 11.25 -0.07 -0.62% 11.17 11.32 10.62 119,574
Oct 13 2021 11.32 0.54 5.01% 10.83 11.387 10.76 100,135
Oct 12 2021 10.78 0.39 3.75% 10.43 10.80 10.33 112,809
Oct 11 2021 10.39 0.26 2.57% 10.30 10.84 10.15 84,266
Oct 08 2021 10.13 0.24 2.43% 9.77 10.18 9.73 87,293
Oct 07 2021 9.89 0.08 0.82% 9.84 10.0914 9.82 92,445
Oct 06 2021 9.81 -0.35 -3.44% 10.04 10.11 9.72 137,824
Oct 05 2021 10.16 0.16 1.6% 10.08 10.23 9.94 81,152
Oct 04 2021 10.00 -0.31 -3.01% 10.40 10.55 10.00 74,289
Oct 01 2021 10.31 -0.20 -1.9% 10.54 10.54 10.05 72,957
Sep 30 2021 10.51 0.24 2.34% 10.31 10.63 10.31 56,084
Sep 29 2021 10.27 -0.52 -4.82% 10.77 10.77 10.24 109,984
Sep 28 2021 10.79 -0.54 -4.77% 11.33 11.33 10.70 116,464
Sep 27 2021 11.33 0.76 7.19% 10.61 11.39 10.42 102,234
Sep 24 2021 10.57 -0.07 -0.66% 10.57 10.75 10.40 69,135
Sep 23 2021 10.64 -0.29 -2.65% 11.00 11.11 10.61 168,463
Sep 22 2021 10.93 0.15 1.39% 10.98 11.33 10.88 100,799
Sep 21 2021 10.78 -0.14 -1.28% 11.34 11.34 10.65 205,922
Sep 20 2021 10.92 -1.10 -9.15% 11.335 11.54 10.89 226,786
Sep 17 2021 12.02 -0.80 -6.24% 12.77 12.77 11.9568 174,445
Sep 16 2021 12.82 -0.40 -3.03% 13.23 13.25 12.75 82,822
See More Historical Prices »


Your Recent History
NASDAQ
LGO
Largo Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.