Landmark Bancorp Inc (LARK)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.736454497633 | 19.01 | 19.35 | 18.41 | 3554 | 19.10905875 | CS |
| 4 | -0.32 | -1.64355418593 | 19.47 | 19.9999 | 18.41 | 2575 | 19.23847508 | CS |
| 12 | -0.47 | -2.39551478084 | 19.62 | 19.9999 | 17.9 | 2688 | 19.07274058 | CS |
| 26 | -0.31 | -1.59301130524 | 19.46 | 21.78 | 17.9 | 3201 | 19.47924059 | CS |
| 52 | -1.90535327 | -9.04925814147 | 21.05535327 | 21.78 | 15.7034272 | 3696 | 19.07821959 | CS |
| 156 | -7.15252633 | -27.1933054653 | 26.30252633 | 29.99716469 | 15.7034272 | 4856 | 23.07469363 | CS |
| 260 | -3.01478278 | -13.6016797905 | 22.16478278 | 29.99716469 | 14.23688518 | 6364 | 22.98229979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 19.15 | -0.15 | -0.78 | 19.35 | 19.35 | 19.15 | 330 |
| 1718750100 | 19.3 | 0.28 | 1.47 | 19.03 | 19.3 | 19.03 | 2386 |
| 1718663700 | 19.0201 | 0 | 0.00 | 18.41 | 19.0201 | 18.41 | 7642 |
| 1718404500 | 19.02 | -0.16 | -0.81 | 19.25 | 19.25 | 19.02 | 335 |
| 1718318100 | 19.175 | -0.18 | -0.90 | 19.01 | 19.175 | 19.01 | 3853 |
| 1718231700 | 19.35 | 0.24 | 1.26 | 19.04 | 19.35 | 19.04 | 1637 |
| 1718145300 | 19.11 | 0.06 | 0.31 | 19.17 | 19.17 | 19.01 | 1000 |
| 1718058900 | 19.05 | -0.2 | -1.04 | 19.05 | 19.18 | 19.05 | 565 |
| 1717799700 | 19.25 | -0.44 | -2.23 | 19.59 | 19.59 | 19.07 | 647 |
| 1717713300 | 19.69 | 0.33 | 1.70 | 19.4 | 19.69 | 19.4 | 1770 |
| 1717626900 | 19.36 | -0.48 | -2.42 | 19.36 | 19.63 | 19.36 | 3000 |
| 1717540500 | 19.84 | 0.14 | 0.71 | 19.61 | 19.9999 | 18.95 | 1108 |
| 1717454100 | 19.7 | 0.23 | 1.18 | 19.41 | 19.7666 | 19.41 | 1710 |
| 1717194900 | 19.47 | 0.13 | 0.67 | 19.67 | 19.67 | 19.47 | 704 |
| 1717108500 | 19.34 | 0.17 | 0.89 | 19.48 | 19.49 | 19.2501 | 754 |
| 1717022100 | 19.17 | -0.33 | -1.69 | 19.73 | 19.75 | 18.95 | 3450 |
| 1716935700 | 19.5 | 0.05 | 0.26 | 19.54 | 19.55 | 19.45 | 2453 |
| 1716590100 | 19.45 | 0.55 | 2.91 | 18.95 | 19.54 | 18.95 | 6029 |
| 1716503700 | 18.9 | -0.6 | -3.08 | 19.47 | 19.47 | 18.9 | 8128 |
| 1716417300 | 19.5 | 0.25 | 1.30 | 19.26 | 19.5 | 19.26 | 2887 |
| 1716330900 | 19.25 | 0.15 | 0.79 | 19.16 | 19.58 | 18.9 | 4877 |
| 1716244500 | 19.1 | 0.2 | 1.06 | 18.98 | 19.19 | 18.98 | 6455 |
| 1715985300 | 18.9 | -0.22 | -1.12 | 19.04 | 19.15 | 18.9 | 3032 |
| 1715898900 | 19.115 | -0.19 | -0.96 | 19.29 | 19.29 | 18.975 | 2753 |
| 1715812500 | 19.3 | 0.22 | 1.13 | 19.19 | 19.3 | 19.08 | 1953 |
| 1715726100 | 19.0841 | -0.17 | -0.86 | 19.19 | 19.19 | 19.02 | 924 |
| 1715639700 | 19.25 | -0.11 | -0.54 | 19.35 | 19.35 | 19.11 | 7392 |
| 1715380500 | 19.355 | -0.08 | -0.39 | 19.3 | 19.4 | 19.3 | 1186 |
| 1715294100 | 19.43 | 0.45 | 2.37 | 18.75 | 19.698 | 18.75 | 2250 |
| 1715207700 | 18.98 | 0.16 | 0.85 | 18.64 | 19.57 | 18.5 | 3386 |
| 1715121300 | 18.82 | 0.02 | 0.11 | 19 | 19.51 | 18.82 | 4321 |
| 1715034900 | 18.8 | 0.18 | 0.97 | 18.51 | 18.9 | 18.51 | 1852 |
| 1714775700 | 18.62 | 0.13 | 0.68 | 18.41 | 19.1808 | 18.41 | 2030 |
| 1714689300 | 18.495 | 0.25 | 1.34 | 19.16 | 19.16 | 18.3 | 1232 |
| 1714602900 | 18.25 | 0.25 | 1.39 | 18.05 | 18.315 | 17.9 | 7521 |
| 1714516500 | 18 | -0.45 | -2.44 | 18.15 | 18.6 | 18 | 7707 |
| 1714430100 | 18.45 | -0.55 | -2.89 | 18.82 | 18.82 | 18.45 | 2991 |
| 1714170900 | 19 | 0 | 0.00 | 19.02 | 19.02 | 19 | 161 |
| 1714084500 | 19 | -0.19 | -0.99 | 18.93 | 19.01 | 18.93 | 297 |
| 1713998100 | 19.19 | -0.04 | -0.21 | 19.01 | 19.2499 | 18.76 | 4876 |
| 1713911700 | 19.23 | 0.2 | 1.05 | 19.02 | 19.23 | 19.02 | 254 |
| 1713825300 | 19.03 | 0.03 | 0.16 | 19.24 | 19.345 | 19.03 | 4787 |
| 1713566100 | 19 | 0 | 0.00 | 19 | 19.0001 | 19 | 639 |
| 1713479700 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 19 | 1715 |
| 1713393300 | 19.25 | -0.45 | -2.28 | 19.47 | 19.47 | 19.1 | 4311 |
| 1713306900 | 19.6999 | -0.05 | -0.25 | 19.61 | 19.6999 | 19.61 | 1642 |
| 1713220500 | 19.7499 | 0.43 | 2.23 | 19.33 | 19.75 | 19.156 | 3020 |
| 1712961300 | 19.32 | 0.04 | 0.21 | 19.01 | 19.32 | 19.01 | 804 |
| 1712874900 | 19.28 | 0 | 0.00 | 19.22 | 19.28 | 19.03 | 448 |
| 1712788500 | 19.28 | 0.03 | 0.16 | 19 | 19.28 | 19 | 4224 |
| 1712702100 | 19.25 | 0.2 | 1.05 | 19.17 | 19.85 | 19 | 2440 |
| 1712615700 | 19.05 | 0.05 | 0.26 | 19.1 | 19.525 | 19.05 | 1657 |
| 1712356500 | 19 | -0.29 | -1.50 | 19.22 | 19.85 | 19 | 2842 |
| 1712270100 | 19.29 | -0.31 | -1.56 | 19.45 | 19.9 | 19.26 | 2395 |
| 1712183700 | 19.595 | 0.16 | 0.85 | 19.94 | 19.94 | 19.4 | 1194 |
| 1712097300 | 19.43 | 0.16 | 0.83 | 19.55 | 19.8695 | 19.03 | 1049 |
| 1712010900 | 19.27 | -0.01 | -0.05 | 19.4 | 19.6735 | 19.27 | 3147 |
| 1711665300 | 19.28 | -0.32 | -1.63 | 19.62 | 19.85 | 19.2 | 1462 |
| 1711578900 | 19.6 | 0.32 | 1.66 | 19.2 | 19.6 | 19.1 | 3919 |
| 1711492500 | 19.2803 | 0.23 | 1.21 | 19.35 | 19.98 | 19.02 | 4035 |
| 1711406100 | 19.05 | -0.17 | -0.88 | 19.34 | 19.6982 | 19.05 | 978 |
| 1711146900 | 19.22 | 0.02 | 0.10 | 19.23 | 19.685 | 18.85 | 2002 |
| 1711060500 | 19.2 | -0.09 | -0.47 | 19.47 | 19.951 | 19.155 | 1727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
