Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lake Shore Bancorp Inc | LSBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 5.99% | 11.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.65 | 11.50 | 10.85 |
LSBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 11.65 | 10.30 | 10.66 | 3,342 | 1.20 | 11.65% |
| 1 Month | 11.63 | 11.84 | 10.30 | 10.90 | 1,943 | -0.13 | -1.12% |
| 3 Months | 11.60 | 11.93 | 10.30 | 11.37 | 1,715 | -0.10 | -0.86% |
| 6 Months | 9.64 | 12.24 | 9.60 | 11.26 | 2,391 | 1.86 | 19.29% |
| 1 Year | 10.18 | 12.24 | 9.51 | 11.05 | 2,202 | 1.32 | 12.97% |
| 3 Years | 14.92 | 15.40 | 9.51 | 12.68 | 2,216 | -3.42 | -22.92% |
| 5 Years | 15.05 | 16.00 | 8.95 | 13.20 | 2,309 | -3.55 | -23.59% |
LSBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.50 | 0.65 | 5.99% | 11.00 | 11.65 | 11.00 | 9,122 |
| Apr 25 2024 | 10.85 | 0.15 | 1.40% | 10.53 | 10.88 | 10.51 | 4,897 |
| Apr 24 2024 | 10.70 | 0.01 | 0.09% | 10.67 | 10.70 | 10.50 | 6,213 |
| Apr 23 2024 | 10.6899 | 0.20 | 1.91% | 10.45 | 10.6899 | 10.32 | 1,349 |
| Apr 22 2024 | 10.49 | 0.19 | 1.84% | 10.70 | 10.70 | 10.37 | 1,865 |
| Apr 19 2024 | 10.30 | -0.01 | -0.12% | 10.30 | 10.50 | 10.30 | 2,385 |
| Apr 18 2024 | 10.3126 | -0.16 | -1.50% | 10.45 | 10.45 | 10.30 | 2,015 |
| Apr 17 2024 | 10.47 | -0.37 | -3.41% | 10.65 | 10.65 | 10.47 | 865 |
| Apr 16 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 81 |
| Apr 15 2024 | 10.84 | 0.16 | 1.50% | 10.70 | 10.84 | 10.63 | 833 |
| Apr 12 2024 | 10.68 | -0.27 | -2.47% | 10.75 | 10.75 | 10.50 | 2,036 |
| Apr 11 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 22 |
| Apr 10 2024 | 10.95 | -0.26 | -2.32% | 11.08 | 11.17 | 10.95 | 1,816 |
| Apr 09 2024 | 11.21 | -0.04 | -0.36% | 11.15 | 11.21 | 11.11 | 4,366 |
| Apr 08 2024 | 11.25 | -0.25 | -2.17% | 11.33 | 11.50 | 11.245 | 1,786 |
| Apr 05 2024 | 11.50 | 0.19 | 1.68% | 11.50 | 11.50 | 11.50 | 4,004 |
| Apr 04 2024 | 11.31 | 0.09 | 0.80% | 11.53 | 11.55 | 11.31 | 363 |
| Apr 03 2024 | 11.22 | -0.34 | -2.94% | 11.55 | 11.55 | 11.22 | 548 |
| Apr 02 2024 | 11.56 | -0.28 | -2.36% | 11.41 | 11.56 | 11.28 | 550 |
| Apr 01 2024 | 11.84 | 0.24 | 2.07% | 11.63 | 11.84 | 11.63 | 879 |
| Mar 28 2024 | 11.60 | 0.05 | 0.45% | 11.68 | 11.68 | 11.56 | 975 |
