Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyverna Therapeutics Inc | KYTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.12 | -35.46% | 9.32 | 00:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.22 | 8.80 | 14.49 | 9.53 | 14.44 |
KYTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 16.64 | 8.80 | 13.92 | 625,119 | -3.82 | -29.07% |
| 1 Month | 15.32 | 17.06 | 8.80 | 13.49 | 482,542 | -6.00 | -39.16% |
| 3 Months | 27.05 | 27.32 | 8.80 | 17.16 | 447,835 | -17.73 | -65.55% |
| 6 Months | 34.25 | 35.01 | 8.80 | 21.01 | 441,101 | -24.93 | -72.79% |
| 1 Year | 34.25 | 35.01 | 8.80 | 21.01 | 441,101 | -24.93 | -72.79% |
| 3 Years | 34.25 | 35.01 | 8.80 | 21.01 | 441,101 | -24.93 | -72.79% |
| 5 Years | 34.25 | 35.01 | 8.80 | 21.01 | 441,101 | -24.93 | -72.79% |
KYTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.53 | -4.91 | -34.00% | 14.22 | 14.49 | 8.80 | 4,305,816 |
| Jun 13 2024 | 14.44 | 0.70 | 5.09% | 13.80 | 16.64 | 13.80 | 1,570,160 |
| Jun 12 2024 | 13.74 | 0.67 | 5.13% | 13.38 | 14.08 | 13.0439 | 472,844 |
| Jun 11 2024 | 13.07 | -0.45 | -3.33% | 13.48 | 13.625 | 12.77 | 477,477 |
| Jun 10 2024 | 13.52 | 0.39 | 2.97% | 13.13 | 14.27 | 12.98 | 418,189 |
| Jun 07 2024 | 13.13 | -0.41 | -3.03% | 13.14 | 13.56 | 12.95 | 177,859 |
| Jun 06 2024 | 13.54 | -0.91 | -6.30% | 15.00 | 15.02 | 13.14 | 380,775 |
| Jun 05 2024 | 14.45 | 1.48 | 11.41% | 13.33 | 14.56 | 12.66 | 362,140 |
| Jun 04 2024 | 12.97 | -0.10 | -0.77% | 14.00 | 15.06 | 12.70 | 1,071,918 |
| Jun 03 2024 | 13.07 | 0.54 | 4.31% | 15.07 | 15.24 | 12.95 | 787,607 |
| May 31 2024 | 12.53 | 0.21 | 1.70% | 12.35 | 12.72 | 11.75 | 416,934 |
| May 30 2024 | 12.32 | -0.51 | -3.98% | 12.82 | 13.10 | 12.26 | 255,511 |
| May 29 2024 | 12.83 | -0.40 | -3.02% | 12.94 | 13.505 | 12.01 | 814,431 |
| May 28 2024 | 13.23 | 0.23 | 1.77% | 13.20 | 13.72 | 12.82 | 403,437 |
| May 24 2024 | 13.00 | 0.57 | 4.59% | 12.32 | 13.44 | 12.15 | 192,988 |
| May 23 2024 | 12.43 | -0.90 | -6.75% | 13.33 | 13.33 | 12.16 | 228,936 |
| May 22 2024 | 13.33 | -0.37 | -2.70% | 13.44 | 14.29 | 13.28 | 192,931 |
| May 21 2024 | 13.70 | -0.70 | -4.86% | 14.22 | 14.26 | 13.41 | 321,711 |
| May 20 2024 | 14.40 | -1.02 | -6.61% | 15.37 | 17.06 | 14.13 | 330,144 |
| May 17 2024 | 15.42 | 0.17 | 1.11% | 15.32 | 15.95 | 14.85 | 280,858 |
| May 16 2024 | 15.25 | -0.62 | -3.91% | 15.96 | 16.32 | 15.16 | 134,983 |
