Kurv Technology Titans Select ETF (KQQQ)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8975 | -3.58283433134 | 25.05 | 25.2 | 23.93 | 11061 | 24.40709559 | SP |
| 4 | -0.8975 | -3.58283433134 | 25.05 | 25.2 | 23.93 | 11061 | 24.40709559 | SP |
| 12 | -0.8975 | -3.58283433134 | 25.05 | 25.2 | 23.93 | 11061 | 24.40709559 | SP |
| 26 | -0.8975 | -3.58283433134 | 25.05 | 25.2 | 23.93 | 11061 | 24.40709559 | SP |
| 52 | -0.8975 | -3.58283433134 | 25.05 | 25.2 | 23.93 | 11061 | 24.40709559 | SP |
| 156 | -0.8975 | -3.58283433134 | 25.05 | 25.2 | 23.93 | 11061 | 24.40709559 | SP |
| 260 | -0.8975 | -3.58283433134 | 25.05 | 25.2 | 23.93 | 11061 | 24.40709559 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 24.1525 | 0.11 | 0.44 | 24.23 | 24.37 | 24.0066 | 5131 |
| 1721946900 | 24.0471 | -0.17 | -0.70 | 24.49 | 24.49 | 23.93 | 10575 |
| 1721860500 | 24.216 | -0.84 | -3.37 | 24.86 | 24.86 | 24.216 | 12974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
