Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kura Sushi USA Inc | KRUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.36% | 106.30 | 18:14:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.44 | 105.44 | 107.93 | 106.30 | 105.92 |
KRUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.96 | 115.19 | 102.14 | 106.64 | 93,630 | -7.66 | -6.72% |
| 1 Month | 109.95 | 119.37 | 102.14 | 110.80 | 115,724 | -3.65 | -3.32% |
| 3 Months | 103.10 | 122.81 | 90.92 | 107.27 | 111,562 | 3.20 | 3.10% |
| 6 Months | 66.18 | 122.81 | 51.02 | 89.46 | 121,184 | 40.12 | 60.62% |
| 1 Year | 65.57 | 122.81 | 51.02 | 85.22 | 116,747 | 40.73 | 62.12% |
| 3 Years | 36.48 | 122.81 | 30.95 | 69.02 | 103,508 | 69.82 | 191.39% |
| 5 Years | 15.12 | 122.81 | 5.07 | 52.16 | 97,471 | 91.18 | 603.04% |
KRUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 105.92 | -0.29 | -0.27% | 108.50 | 109.48 | 105.33 | 87,451 |
| May 02 2024 | 106.21 | 3.71 | 3.62% | 103.77 | 107.19 | 102.895 | 105,664 |
| May 01 2024 | 102.50 | -7.58 | -6.89% | 109.88 | 109.88 | 102.14 | 117,873 |
| Apr 30 2024 | 110.08 | -0.72 | -0.65% | 110.05 | 111.89 | 109.115 | 78,519 |
| Apr 29 2024 | 110.80 | -3.16 | -2.77% | 113.96 | 115.19 | 110.79 | 78,641 |
| Apr 26 2024 | 113.96 | 4.65 | 4.25% | 110.49 | 114.005 | 109.73 | 66,470 |
| Apr 25 2024 | 109.31 | 0.31 | 0.28% | 107.25 | 110.86 | 105.53 | 89,746 |
| Apr 24 2024 | 109.00 | -2.76 | -2.47% | 110.06 | 112.35 | 108.42 | 84,136 |
| Apr 23 2024 | 111.76 | 1.88 | 1.71% | 109.93 | 112.7099 | 109.93 | 52,782 |
| Apr 22 2024 | 109.88 | 1.90 | 1.76% | 108.22 | 110.38 | 106.54 | 97,460 |
| Apr 19 2024 | 107.98 | -1.06 | -0.97% | 108.31 | 109.59 | 107.08 | 112,605 |
| Apr 18 2024 | 109.04 | -0.96 | -0.87% | 109.90 | 111.90 | 108.28 | 108,097 |
| Apr 17 2024 | 110.00 | -0.18 | -0.16% | 110.79 | 113.00 | 109.775 | 113,726 |
| Apr 16 2024 | 110.18 | 0.13 | 0.12% | 108.66 | 111.555 | 107.4826 | 127,916 |
| Apr 15 2024 | 110.05 | -0.61 | -0.55% | 110.66 | 111.82 | 109.33 | 133,660 |
| Apr 12 2024 | 110.66 | -2.40 | -2.12% | 112.07 | 113.00 | 109.43 | 85,015 |
| Apr 11 2024 | 113.06 | -0.74 | -0.65% | 113.91 | 115.00 | 111.10 | 127,575 |
| Apr 10 2024 | 113.80 | -1.90 | -1.64% | 109.98 | 116.14 | 109.98 | 223,729 |
| Apr 09 2024 | 115.70 | 1.19 | 1.04% | 114.25 | 119.37 | 114.09 | 241,190 |
| Apr 08 2024 | 114.51 | 4.46 | 4.05% | 109.95 | 116.31 | 109.03 | 212,596 |
