Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.91 |
KIRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.29 | 1.88 | 1.95 | 180,925 | -0.31 | -13.96% |
| 1 Month | 2.37 | 2.46 | 1.83 | 2.11 | 131,878 | -0.46 | -19.41% |
| 3 Months | 3.07 | 3.07 | 1.83 | 2.45 | 145,165 | -1.16 | -37.79% |
| 6 Months | 1.61 | 3.5399 | 1.40 | 2.64 | 154,588 | 0.30 | 18.63% |
| 1 Year | 3.02 | 3.88 | 1.40 | 2.62 | 116,999 | -1.11 | -36.75% |
| 3 Years | 30.00 | 32.93 | 1.40 | 9.19 | 413,540 | -28.09 | -93.63% |
| 5 Years | 5.90 | 34.45 | 0.54 | 8.86 | 628,681 | -3.99 | -67.63% |
KIRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.91 | -0.04 | -2.05% | 1.92 | 1.96 | 1.88 | 109,920 |
| Apr 29 2024 | 1.95 | 0.01 | 0.52% | 1.94 | 2.08 | 1.94 | 87,405 |
| Apr 26 2024 | 1.94 | -0.01 | -0.51% | 1.98 | 2.10 | 1.90 | 253,195 |
| Apr 25 2024 | 1.95 | -0.03 | -1.52% | 1.94 | 2.00 | 1.89 | 285,582 |
| Apr 24 2024 | 1.98 | -0.29 | -12.78% | 2.22 | 2.29 | 1.97 | 168,522 |
| Apr 23 2024 | 2.27 | 0.38 | 20.11% | 1.89 | 2.46 | 1.89 | 423,578 |
| Apr 22 2024 | 1.89 | -0.03 | -1.31% | 1.93 | 1.93 | 1.85 | 41,007 |
| Apr 19 2024 | 1.915 | -0.06 | -2.79% | 1.97 | 1.9957 | 1.85 | 149,578 |
| Apr 18 2024 | 1.97 | 0.01 | 0.51% | 1.99 | 1.99 | 1.9301 | 81,797 |
| Apr 17 2024 | 1.96 | -0.09 | -4.39% | 2.10 | 2.16 | 1.83 | 142,646 |
| Apr 16 2024 | 2.05 | -0.12 | -5.53% | 2.15 | 2.168 | 2.0182 | 77,600 |
| Apr 15 2024 | 2.17 | -0.17 | -7.26% | 2.35 | 2.35 | 2.13 | 85,914 |
| Apr 12 2024 | 2.34 | -0.01 | -0.43% | 2.38 | 2.39 | 2.30 | 113,870 |
| Apr 11 2024 | 2.35 | 0.02 | 0.86% | 2.36 | 2.39 | 2.291 | 135,139 |
| Apr 10 2024 | 2.33 | -0.01 | -0.43% | 2.28 | 2.36 | 2.2705 | 28,765 |
| Apr 09 2024 | 2.34 | 0.08 | 3.54% | 2.27 | 2.41 | 2.27 | 129,106 |
| Apr 08 2024 | 2.26 | -0.01 | -0.44% | 2.30 | 2.34 | 2.25 | 124,349 |
| Apr 05 2024 | 2.27 | -0.06 | -2.58% | 2.33 | 2.3399 | 2.23 | 71,298 |
| Apr 04 2024 | 2.33 | -0.02 | -0.85% | 2.38 | 2.425 | 2.30 | 37,634 |
| Apr 03 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.43 | 2.33 | 90,663 |
| Apr 02 2024 | 2.37 | -0.06 | -2.47% | 2.41 | 2.4414 | 2.32 | 112,850 |
| Apr 01 2024 | 2.43 | 0.02 | 0.83% | 2.46 | 2.47 | 2.40 | 115,685 |
