Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kiora Pharmaceuticals Inc | KPRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0293 | -5.40% | 0.5133 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5338 | 0.501 | 0.5597 | 0.5133 | 0.5426 |
KPRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.56 | 0.469 | 0.5026706 | 101,950 | 0.0433 | 9.21% |
| 1 Month | 0.57 | 0.64 | 0.45111 | 0.5551605 | 212,021 | -0.0567 | -9.95% |
| 3 Months | 0.6586 | 0.75 | 0.45111 | 0.6201358 | 254,900 | -0.1453 | -22.06% |
| 6 Months | 0.597 | 0.998 | 0.45111 | 0.7882991 | 880,962 | -0.0837 | -14.02% |
| 1 Year | 3.66 | 3.66 | 0.45111 | 0.7725507 | 570,019 | -3.15 | -85.98% |
| 3 Years | 2.03 | 10.39 | 0.1215 | 1.15 | 1,873,162 | -1.52 | -74.71% |
| 5 Years | 2.03 | 10.39 | 0.1215 | 1.15 | 1,873,162 | -1.52 | -74.71% |
KPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.5133 | -0.0293 | -5.40% | 0.5338 | 0.5597 | 0.501 | 84,397 |
| May 02 2024 | 0.5426 | -0.0024 | -0.44% | 0.5387 | 0.55999 | 0.5103 | 54,024 |
| May 01 2024 | 0.545 | 0.0424 | 8.44% | 0.5078 | 0.56 | 0.5046 | 109,537 |
| Apr 30 2024 | 0.5026 | 0.0205 | 4.25% | 0.505 | 0.51 | 0.4825 | 85,502 |
| Apr 29 2024 | 0.4821 | 0.0121 | 2.57% | 0.47 | 0.4989 | 0.469 | 142,897 |
| Apr 26 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 0.47 | 117,790 |
| Apr 25 2024 | 0.48 | -0.0258 | -5.10% | 0.4906 | 0.4935 | 0.475 | 50,485 |
| Apr 24 2024 | 0.5058 | -0.0737 | -12.72% | 0.507 | 0.5169 | 0.49 | 292,670 |
| Apr 23 2024 | 0.5795 | 0.0945 | 19.48% | 0.4858 | 0.64 | 0.47 | 1,294,343 |
| Apr 22 2024 | 0.485 | -0.0053 | -1.08% | 0.479 | 0.4925 | 0.45111 | 105,070 |
| Apr 19 2024 | 0.4903 | -0.0197 | -3.86% | 0.5241 | 0.525 | 0.4902 | 49,600 |
| Apr 18 2024 | 0.51 | 0.0038 | 0.75% | 0.519 | 0.5198 | 0.4802 | 156,202 |
| Apr 17 2024 | 0.5062 | -0.0436 | -7.93% | 0.55 | 0.5579 | 0.502 | 187,669 |
| Apr 16 2024 | 0.5498 | -0.0102 | -1.82% | 0.55 | 0.581 | 0.5231 | 145,525 |
| Apr 15 2024 | 0.56 | -0.0148 | -2.57% | 0.575 | 0.577501 | 0.5501 | 45,121 |
| Apr 12 2024 | 0.574799 | -0.0282 | -4.68% | 0.5962 | 0.6159 | 0.5605 | 137,694 |
| Apr 11 2024 | 0.603 | 0.0082 | 1.38% | 0.614 | 0.615 | 0.58 | 207,298 |
| Apr 10 2024 | 0.5948 | 0.0251 | 4.41% | 0.57 | 0.6049 | 0.57 | 271,020 |
| Apr 09 2024 | 0.5697 | -0.0227 | -3.83% | 0.5924 | 0.607 | 0.518999 | 542,880 |
| Apr 08 2024 | 0.5924 | -0.0056 | -0.94% | 0.5942 | 0.62499 | 0.5806 | 155,448 |
| Apr 05 2024 | 0.598 | 0.017 | 2.93% | 0.57 | 0.60 | 0.57 | 89,651 |
| Apr 04 2024 | 0.581 | -0.0111 | -1.87% | 0.5975 | 0.62 | 0.5735 | 172,484 |
