Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KeyTronic Corporation | KTCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -6.13% | 4.29 | 18:07:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.2107 | 4.40 | 4.29 | 4.57 |
KTCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.61 | 4.2107 | 4.54 | 20,423 | -0.29 | -6.33% |
| 1 Month | 4.66 | 4.85 | 4.2107 | 4.57 | 15,849 | -0.37 | -7.94% |
| 3 Months | 4.43 | 5.1403 | 4.19 | 4.67 | 17,741 | -0.14 | -3.16% |
| 6 Months | 3.85 | 5.1403 | 3.72 | 4.37 | 16,950 | 0.44 | 11.43% |
| 1 Year | 6.55 | 7.0199 | 3.72 | 4.86 | 19,698 | -2.26 | -34.50% |
| 3 Years | 7.86 | 7.86 | 3.72 | 5.70 | 19,712 | -3.57 | -45.42% |
| 5 Years | 5.4371 | 10.48 | 2.51 | 6.40 | 25,011 | -1.15 | -21.10% |
KTCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.29 | -0.28 | -6.13% | 4.24 | 4.40 | 4.2107 | 63,130 |
| Apr 25 2024 | 4.57 | -0.04 | -0.87% | 4.57 | 4.61 | 4.54 | 23,454 |
| Apr 24 2024 | 4.61 | 0.10 | 2.22% | 4.50 | 4.61 | 4.50 | 13,261 |
| Apr 23 2024 | 4.51 | 0.10 | 2.27% | 4.44 | 4.60 | 4.41 | 7,615 |
| Apr 22 2024 | 4.41 | -0.15 | -3.29% | 4.56 | 4.56 | 4.41 | 14,882 |
| Apr 19 2024 | 4.56 | 0.04 | 0.88% | 4.58 | 4.58 | 4.4601 | 43,066 |
| Apr 18 2024 | 4.52 | 0.02 | 0.44% | 4.51 | 4.57 | 4.495 | 8,449 |
| Apr 17 2024 | 4.50 | 0.00 | 0.00% | 4.55 | 4.55 | 4.47 | 12,767 |
| Apr 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.60 | 4.48 | 13,717 |
| Apr 15 2024 | 4.50 | -0.03 | -0.66% | 4.55 | 4.61 | 4.50 | 14,388 |
| Apr 12 2024 | 4.53 | -0.06 | -1.31% | 4.54 | 4.5901 | 4.52 | 5,921 |
| Apr 11 2024 | 4.59 | -0.04 | -0.86% | 4.56 | 4.66 | 4.56 | 2,588 |
| Apr 10 2024 | 4.63 | 0.03 | 0.65% | 4.575 | 4.65 | 4.55 | 22,059 |
| Apr 09 2024 | 4.60 | 0.01 | 0.22% | 4.56 | 4.68 | 4.56 | 9,331 |
| Apr 08 2024 | 4.59 | -0.09 | -1.92% | 4.72 | 4.73 | 4.56 | 12,519 |
| Apr 05 2024 | 4.68 | 0.01 | 0.21% | 4.58 | 4.725 | 4.5219 | 12,572 |
| Apr 04 2024 | 4.67 | 0.13 | 2.86% | 4.64 | 4.71 | 4.58 | 10,614 |
| Apr 03 2024 | 4.54 | -0.05 | -1.09% | 4.59 | 4.65 | 4.54 | 13,012 |
| Apr 02 2024 | 4.59 | -0.03 | -0.65% | 4.60 | 4.6699 | 4.50 | 25,619 |
| Apr 01 2024 | 4.62 | -0.04 | -0.86% | 4.66 | 4.85 | 4.58 | 37,014 |
| Mar 28 2024 | 4.66 | -0.03 | -0.53% | 4.68 | 4.82 | 4.66 | 4,227 |
| Mar 27 2024 | 4.685 | 0.07 | 1.63% | 4.61 | 4.77 | 4.61 | 10,234 |
