Register for streaming realtime charts, analysis tools, and prices.
KROS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 52.37 | 0.09 | 0.17% | 52.70 | 52.945 | 51.385 | 239,672 |
| May 17 2024 | 52.28 | -1.71 | -3.17% | 54.36 | 54.83 | 51.79 | 326,117 |
| May 16 2024 | 53.99 | -0.41 | -0.75% | 54.64 | 54.76 | 52.8275 | 195,013 |
| May 15 2024 | 54.40 | 1.60 | 3.03% | 53.89 | 54.88 | 53.24 | 198,984 |
| May 14 2024 | 52.80 | -1.20 | -2.22% | 54.78 | 55.53 | 52.50 | 248,265 |
| May 13 2024 | 54.00 | -0.27 | -0.50% | 54.87 | 55.03 | 53.20 | 226,067 |
| May 10 2024 | 54.27 | -3.33 | -5.78% | 58.06 | 58.425 | 53.59 | 379,030 |
| May 09 2024 | 57.60 | -0.64 | -1.10% | 59.70 | 60.36 | 57.39 | 195,639 |
| May 08 2024 | 58.24 | -0.44 | -0.75% | 56.56 | 59.75 | 56.56 | 230,061 |
| May 07 2024 | 58.68 | -1.58 | -2.62% | 61.18 | 61.18 | 57.32 | 212,852 |
| May 06 2024 | 60.26 | -0.31 | -0.51% | 60.32 | 61.96 | 59.80 | 250,843 |
| May 03 2024 | 60.57 | 3.47 | 6.08% | 57.32 | 62.19 | 57.32 | 572,094 |
| May 02 2024 | 57.10 | -0.62 | -1.07% | 58.34 | 58.79 | 56.69 | 344,947 |
| May 01 2024 | 57.72 | 1.33 | 2.36% | 56.66 | 58.98 | 55.83 | 468,530 |
| Apr 30 2024 | 56.39 | -2.23 | -3.80% | 57.66 | 59.67 | 56.22 | 202,915 |
| Apr 29 2024 | 58.62 | 0.76 | 1.31% | 58.39 | 59.28 | 57.49 | 211,126 |
| Apr 26 2024 | 57.86 | 3.67 | 6.77% | 54.68 | 58.45 | 53.69 | 291,970 |
| Apr 25 2024 | 54.19 | -2.05 | -3.65% | 54.77 | 54.97 | 53.24 | 261,198 |
| Apr 24 2024 | 56.24 | 1.05 | 1.90% | 55.56 | 57.60 | 55.2058 | 311,717 |
| Apr 23 2024 | 55.19 | -0.59 | -1.06% | 56.15 | 58.69 | 54.93 | 478,427 |
| Apr 22 2024 | 55.78 | -2.50 | -4.29% | 59.46 | 59.60 | 55.54 | 275,094 |
| Apr 19 2024 | 58.28 | -0.67 | -1.14% | 58.54 | 59.90 | 56.15 | 348,567 |
| Apr 18 2024 | 58.95 | -0.32 | -0.54% | 59.30 | 61.33 | 58.15 | 296,468 |
| Apr 17 2024 | 59.27 | 1.27 | 2.19% | 58.56 | 59.495 | 56.53 | 397,880 |
| Apr 16 2024 | 58.00 | 0.32 | 0.55% | 57.22 | 58.94 | 57.22 | 192,819 |
| Apr 15 2024 | 57.68 | -0.93 | -1.59% | 58.90 | 59.87 | 57.26 | 209,800 |
| Apr 12 2024 | 58.61 | -3.29 | -5.32% | 61.78 | 62.00 | 58.075 | 331,782 |
| Apr 11 2024 | 61.90 | 1.07 | 1.76% | 61.55 | 62.69 | 61.06 | 221,968 |
| Apr 10 2024 | 60.83 | -2.98 | -4.67% | 61.835 | 63.11 | 60.39 | 271,430 |
| Apr 09 2024 | 63.81 | 0.62 | 0.98% | 63.41 | 64.83 | 61.93 | 212,855 |
| Apr 08 2024 | 63.19 | 0.53 | 0.85% | 63.29 | 63.76 | 60.89 | 218,028 |
| Apr 05 2024 | 62.66 | 0.95 | 1.54% | 61.71 | 63.695 | 61.57 | 165,247 |
| Apr 04 2024 | 61.71 | -2.27 | -3.55% | 64.19 | 65.57 | 61.25 | 223,787 |
| Apr 03 2024 | 63.98 | -0.04 | -0.06% | 63.46 | 65.57 | 63.22 | 196,991 |
| Apr 02 2024 | 64.02 | -2.87 | -4.29% | 64.68 | 64.745 | 63.11 | 286,389 |
| Apr 01 2024 | 66.89 | 0.69 | 1.04% | 66.11 | 67.30 | 64.86 | 215,950 |
| Mar 28 2024 | 66.20 | 1.54 | 2.38% | 65.37 | 67.01 | 63.59 | 402,986 |
| Mar 27 2024 | 64.66 | -1.45 | -2.19% | 59.20 | 65.855 | 59.14 | 490,364 |
| Mar 26 2024 | 66.11 | -0.15 | -0.23% | 67.27 | 67.49 | 65.22 | 283,582 |
| Mar 25 2024 | 66.26 | 0.39 | 0.59% | 65.52 | 67.42 | 65.52 | 319,175 |
| Mar 22 2024 | 65.87 | -3.15 | -4.56% | 69.26 | 69.26 | 65.36 | 260,152 |
| Mar 21 2024 | 69.02 | 2.15 | 3.22% | 67.65 | 69.885 | 66.85 | 399,865 |
| Mar 20 2024 | 66.87 | 2.67 | 4.16% | 64.03 | 67.00 | 63.24 | 250,552 |
| Mar 19 2024 | 64.20 | 0.34 | 0.53% | 63.58 | 65.06 | 62.79 | 261,107 |
| Mar 18 2024 | 63.86 | -3.49 | -5.18% | 66.93 | 67.12 | 63.62 | 389,773 |
| Mar 15 2024 | 67.35 | 2.52 | 3.89% | 64.24 | 68.30 | 64.24 | 1,679,771 |
| Mar 14 2024 | 64.83 | -2.83 | -4.18% | 67.02 | 67.25 | 63.64 | 310,637 |
| Mar 13 2024 | 67.66 | 0.11 | 0.16% | 67.68 | 69.63 | 66.795 | 252,141 |
| Mar 12 2024 | 67.55 | 1.24 | 1.87% | 66.36 | 69.685 | 65.78 | 335,141 |
| Mar 11 2024 | 66.31 | -4.17 | -5.92% | 69.90 | 70.575 | 65.745 | 335,438 |
| Mar 08 2024 | 70.48 | 0.76 | 1.09% | 69.68 | 71.29 | 69.14 | 403,082 |
| Mar 07 2024 | 69.72 | 3.78 | 5.73% | 66.68 | 70.16 | 66.4104 | 454,328 |
| Mar 06 2024 | 65.94 | -0.90 | -1.35% | 67.34 | 68.00 | 64.95 | 593,322 |
| Mar 05 2024 | 66.84 | -2.17 | -3.14% | 66.68 | 69.36 | 64.42 | 469,289 |
| Mar 04 2024 | 69.01 | 0.16 | 0.23% | 70.00 | 70.00 | 67.475 | 230,208 |
| Mar 01 2024 | 68.85 | 1.35 | 2.00% | 67.73 | 71.00 | 67.73 | 347,782 |
| Feb 29 2024 | 67.50 | -0.57 | -0.84% | 72.04 | 73.00 | 66.56 | 459,483 |
| Feb 28 2024 | 68.07 | -1.93 | -2.76% | 69.71 | 70.6945 | 67.63 | 277,931 |
| Feb 27 2024 | 70.00 | 3.92 | 5.93% | 66.99 | 70.67 | 66.835 | 530,954 |
| Feb 26 2024 | 66.08 | 2.47 | 3.88% | 63.41 | 66.98 | 63.41 | 401,970 |
| Feb 23 2024 | 63.61 | 2.62 | 4.30% | 60.95 | 64.725 | 60.10 | 582,710 |
| Feb 22 2024 | 60.99 | 1.27 | 2.13% | 59.56 | 62.61 | 59.13 | 231,058 |
| Feb 21 2024 | 59.72 | -1.05 | -1.73% | 61.38 | 62.37 | 59.42 | 285,717 |
