Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kernel Group Holdings Inc | KRNL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.28% | 10.75 | 09:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.75 | 10.75 | 10.75 | 10.78 |
KRNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 10.94 | 10.70 | 10.85 | 1,232 | -0.06 | -0.56% |
| 1 Month | 10.79 | 10.94 | 10.70 | 10.85 | 444 | -0.04 | -0.37% |
| 3 Months | 10.74 | 11.08 | 10.70 | 10.80 | 456 | 0.01 | 0.09% |
| 6 Months | 10.59 | 11.27 | 10.59 | 10.72 | 5,820 | 0.16 | 1.51% |
| 1 Year | 10.37 | 11.27 | 10.19 | 10.48 | 27,862 | 0.38 | 3.66% |
| 3 Years | 9.79 | 11.27 | 9.598 | 10.07 | 41,060 | 0.96 | 9.81% |
| 5 Years | 9.65 | 11.27 | 9.52 | 10.06 | 41,289 | 1.10 | 11.40% |
KRNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 3 |
| Apr 30 2024 | 10.78 | -0.07 | -0.65% | 10.83 | 10.83 | 10.78 | 130 |
| Apr 29 2024 | 10.85 | -0.09 | -0.82% | 10.94 | 10.94 | 10.70 | 5,965 |
| Apr 26 2024 | 10.94 | 0.00 | 0.00% | 10.89 | 10.94 | 10.89 | 6 |
| Apr 25 2024 | 10.94 | 0.00 | 0.00% | 10.81 | 10.94 | 10.81 | 57 |
| Apr 24 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 5 |
| Apr 23 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| Apr 22 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 108 |
| Apr 19 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 1 |
| Apr 18 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 133 |
| Apr 17 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 100 |
| Apr 16 2024 | 10.94 | 0.11 | 1.02% | 10.94 | 10.94 | 10.94 | 102 |
| Apr 15 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 306 |
| Apr 12 2024 | 10.83 | 0.07 | 0.65% | 10.83 | 10.83 | 10.83 | 102 |
| Apr 11 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 4 |
| Apr 10 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 7 |
| Apr 09 2024 | 10.76 | -0.07 | -0.65% | 10.76 | 10.76 | 10.76 | 303 |
| Apr 08 2024 | 10.8299 | 0.04 | 0.37% | 10.83 | 10.83 | 10.79 | 483 |
| Apr 05 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| Apr 04 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 182 |
| Apr 03 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 62 |
| Apr 02 2024 | 10.79 | 0.04 | 0.37% | 10.77 | 10.79 | 10.75 | 1,929 |
