KemPharm Stock Price

-0.55 (-7.82%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,149,357
Bid Price 6.44
Ask Price 6.48
News -
Day High 7.215


52 Week Range


Day Low 6.42
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
KemPharm Inc KMPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.55 -7.82% 6.48 19:18:29
Open Price Low Price High Price Close Price Prev Close
6.98 6.42 7.215 6.48 7.03
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,615 1,149,357 $ 6.79 $ 7,805,311 - 5.86 - 18.15
Last Trade Time Type Quantity Stock Price Currency
19:53:15 25 $ 6.48 USD


Draw Mode:

KemPharm Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 228.87M 35.32M 35.15M $ 13.29M $ -2.98M -3.52 -1.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 108.76k 0.80%

more financials information »

KemPharm News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KMPH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.148.356.427.69684,079-1.66-20.39%
1 Month9.029.42996.428.39448,473-2.54-28.16%
3 Months9.9110.0796.428.45451,139-3.43-34.61%
6 Months11.3211.666.429.05440,285-4.84-42.76%
1 Year6.0018.155.8610.361,494,3770.488.0%
3 Years2.6618.150.185.771,195,8463.82143.61%
5 Years3.2018.150.185.65706,4553.28102.5%

KemPharm Description

KemPharm Inc is a clinical-stage specialty pharmaceutical company engaged in the discovery and development of proprietary prodrugs that believe will be improved versions of widely prescribed, approved drugs. The company uses its Ligand Activated Therapy (LAT) platform technology to create prodrugs. Its LAT platform technology discovers and develops prodrugs that improve one or more of the attributes of approved drugs, such as susceptibility to abuse, bioavailability, and safety.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.