Kelly Services Historical Data - KELYB

Company Name	Stock Ticker Symbol	Market	Type
Kelly Services Inc	KELYB	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.31	1.32%	23.82	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
23.55	23.55	23.82	23.82	23.51

KELYB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.52	23.82	23.51	23.51	14	0.30	1.28%
1 Month	21.87	24.69	21.87	23.84	47	1.95	8.92%
3 Months	21.415	25.83	20.85	23.96	145	2.41	11.23%
6 Months	17.00	25.83	17.00	22.28	135	6.82	40.12%
1 Year	14.86	25.83	14.86	19.68	143	8.96	60.30%
3 Years	25.21	27.40	13.29	20.88	720	-1.39	-5.51%
5 Years	23.40	90.36	10.04	29.31	4,755	0.42	1.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	23.82	0.31	1.32%	23.55	23.82	23.55	2,058
May 02 2024	23.51	0.00	0.00%	23.51	23.51	23.51	14
May 01 2024	23.51	0.00	0.00%	23.51	23.51	23.51	10
Apr 30 2024	23.51	0.00	0.00%	23.51	23.51	23.51	21
Apr 29 2024	23.51	0.00	0.00%	23.57	23.57	23.51	16
Apr 26 2024	23.51	0.00	0.00%	23.52	23.52	23.51	8
Apr 25 2024	23.51	0.00	0.00%	22.34	23.51	22.34	69
Apr 24 2024	23.51	0.00	0.00%	23.51	23.51	23.51	76
Apr 23 2024	23.51	0.00	0.00%	23.55	23.55	23.51	13
Apr 22 2024	23.51	0.00	0.00%	23.51	23.51	23.51	25
Apr 19 2024	23.51	0.00	0.00%	23.51	23.51	23.51	56
Apr 18 2024	23.51	0.00	0.00%	24.69	24.69	23.51	33
Apr 17 2024	23.51	0.00	0.00%	24.56	24.56	23.51	14
Apr 16 2024	23.51	0.00	0.00%	23.51	23.51	23.51	7
Apr 15 2024	23.51	0.00	0.00%	23.51	23.51	23.51	29
Apr 12 2024	23.51	0.00	0.00%	23.51	23.51	23.51	1
Apr 11 2024	23.51	0.00	0.00%	24.33	24.33	23.51	15
Apr 10 2024	23.51	-1.02	-4.16%	24.05	24.05	23.51	227
Apr 09 2024	24.5307	0.00	0.00%	23.35	24.5307	23.35	150
Apr 08 2024	24.5307	0.00	0.00%	24.56	24.56	24.5307	134