Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelly Services Inc | KELYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.36 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.36 |
KELYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.01 | 24.02 | 22.87 | 23.39 | 178,890 | -0.65 | -2.71% |
| 1 Month | 24.74 | 24.74 | 22.87 | 23.69 | 151,862 | -1.38 | -5.58% |
| 3 Months | 20.83 | 25.27 | 20.63 | 23.91 | 242,176 | 2.53 | 12.15% |
| 6 Months | 18.26 | 25.27 | 18.1489 | 22.37 | 225,311 | 5.10 | 27.93% |
| 1 Year | 16.46 | 25.27 | 15.53 | 20.38 | 200,543 | 6.90 | 41.92% |
| 3 Years | 25.26 | 26.98 | 13.41 | 19.44 | 176,340 | -1.90 | -7.52% |
| 5 Years | 22.73 | 28.91 | 10.13 | 19.53 | 176,074 | 0.63 | 2.77% |
KELYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.36 | 0.42 | 1.83% | 22.95 | 23.58 | 22.87 | 158,249 |
| Apr 30 2024 | 22.94 | -0.61 | -2.59% | 23.34 | 23.43 | 22.94 | 195,828 |
| Apr 29 2024 | 23.55 | 0.09 | 0.38% | 23.45 | 23.85 | 23.45 | 273,736 |
| Apr 26 2024 | 23.46 | -0.25 | -1.05% | 23.74 | 23.92 | 23.36 | 127,299 |
| Apr 25 2024 | 23.71 | -0.52 | -2.15% | 24.01 | 24.02 | 23.555 | 139,338 |
| Apr 24 2024 | 24.23 | 0.35 | 1.47% | 23.84 | 24.25 | 23.70 | 235,477 |
| Apr 23 2024 | 23.88 | 0.30 | 1.27% | 23.54 | 24.00 | 23.36 | 156,729 |
| Apr 22 2024 | 23.58 | -0.13 | -0.55% | 23.80 | 24.09 | 23.56 | 206,126 |
| Apr 19 2024 | 23.71 | 0.38 | 1.63% | 23.25 | 23.72 | 23.25 | 107,315 |
| Apr 18 2024 | 23.33 | 0.14 | 0.60% | 23.27 | 23.66 | 23.27 | 107,853 |
| Apr 17 2024 | 23.19 | 0.09 | 0.39% | 23.24 | 23.47 | 22.99 | 159,256 |
| Apr 16 2024 | 23.10 | -0.11 | -0.47% | 23.08 | 23.241 | 22.97 | 123,287 |
| Apr 15 2024 | 23.21 | -0.20 | -0.85% | 23.35 | 23.61 | 23.06 | 118,870 |
| Apr 12 2024 | 23.41 | -0.33 | -1.39% | 23.70 | 23.78 | 23.24 | 124,257 |
| Apr 11 2024 | 23.74 | 0.02 | 0.08% | 23.84 | 23.895 | 23.72 | 104,161 |
| Apr 10 2024 | 23.72 | -0.86 | -3.50% | 24.16 | 24.18 | 23.54 | 154,299 |
| Apr 09 2024 | 24.58 | 0.00 | 0.00% | 24.56 | 24.64 | 24.42 | 89,947 |
| Apr 08 2024 | 24.58 | 0.23 | 0.94% | 24.52 | 24.67 | 24.425 | 198,711 |
| Apr 05 2024 | 24.35 | 0.17 | 0.70% | 24.20 | 24.40 | 24.1048 | 121,341 |
| Apr 04 2024 | 24.18 | -0.35 | -1.43% | 24.74 | 24.74 | 24.155 | 135,157 |
| Apr 03 2024 | 24.53 | 0.30 | 1.24% | 24.06 | 24.57 | 24.01 | 194,433 |
| Apr 02 2024 | 24.23 | -0.18 | -0.74% | 24.29 | 24.39 | 24.06 | 219,733 |
