Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kearny Financial Corporation | KRNY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.28% | 5.40 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.48 | 5.275 | 5.48 | 5.40 | 5.47 |
KRNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.02 | 5.275 | 5.75 | 463,273 | -0.40 | -6.90% |
| 1 Month | 6.20 | 6.585 | 5.275 | 5.84 | 523,657 | -0.80 | -12.90% |
| 3 Months | 6.88 | 6.96 | 5.275 | 6.13 | 492,220 | -1.48 | -21.51% |
| 6 Months | 6.91 | 9.46 | 5.275 | 7.01 | 398,095 | -1.51 | -21.85% |
| 1 Year | 7.79 | 9.46 | 5.275 | 7.14 | 328,179 | -2.39 | -30.68% |
| 3 Years | 12.47 | 13.89 | 5.275 | 10.14 | 316,709 | -7.07 | -56.70% |
| 5 Years | 13.77 | 14.40 | 5.275 | 10.43 | 321,351 | -8.37 | -60.78% |
KRNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.40 | -0.07 | -1.28% | 5.48 | 5.48 | 5.275 | 455,093 |
| Apr 29 2024 | 5.47 | -0.25 | -4.37% | 5.69 | 5.76 | 5.45 | 543,248 |
| Apr 26 2024 | 5.72 | -0.03 | -0.52% | 5.75 | 5.77 | 5.65 | 325,114 |
| Apr 25 2024 | 5.75 | -0.26 | -4.33% | 5.91 | 5.94 | 5.55 | 517,579 |
| Apr 24 2024 | 6.01 | 0.15 | 2.56% | 5.84 | 6.02 | 5.81 | 432,831 |
| Apr 23 2024 | 5.86 | 0.04 | 0.69% | 5.80 | 6.00 | 5.79 | 497,592 |
| Apr 22 2024 | 5.82 | -0.02 | -0.34% | 5.84 | 5.935 | 5.81 | 478,975 |
| Apr 19 2024 | 5.84 | 0.30 | 5.42% | 5.52 | 5.855 | 5.52 | 425,345 |
| Apr 18 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.645 | 5.49 | 427,729 |
| Apr 17 2024 | 5.54 | 0.04 | 0.73% | 5.53 | 5.62 | 5.51 | 352,017 |
| Apr 16 2024 | 5.50 | -0.13 | -2.31% | 5.63 | 5.63 | 5.48 | 289,579 |
| Apr 15 2024 | 5.63 | -0.18 | -3.10% | 5.79 | 5.88 | 5.57 | 354,954 |
| Apr 12 2024 | 5.81 | 0.28 | 5.06% | 5.51 | 5.825 | 5.495 | 1,141,317 |
| Apr 11 2024 | 5.53 | -0.09 | -1.60% | 5.67 | 5.69 | 5.495 | 667,196 |
| Apr 10 2024 | 5.62 | -0.47 | -7.72% | 5.90 | 5.90 | 5.44 | 921,522 |
| Apr 09 2024 | 6.09 | 0.00 | 0.00% | 6.15 | 6.19 | 6.08 | 529,695 |
| Apr 08 2024 | 6.09 | -0.07 | -1.14% | 6.17 | 6.24 | 6.01 | 451,308 |
| Apr 05 2024 | 6.16 | -0.13 | -2.07% | 6.25 | 6.285 | 6.15 | 794,421 |
| Apr 04 2024 | 6.29 | -0.10 | -1.56% | 6.43 | 6.585 | 6.26 | 359,563 |
| Apr 03 2024 | 6.39 | 0.13 | 2.08% | 6.25 | 6.45 | 6.21 | 468,348 |
| Apr 02 2024 | 6.26 | -0.03 | -0.48% | 6.20 | 6.29 | 6.20 | 447,252 |
